| Oct 06 2022 |
7404 |
470.59 |
| Sep 29 2022 |
8302 |
497.82 |
| Sep 22 2022 |
8175 |
497.82 |
| Sep 15 2022 |
3316 |
494.82 |
| Sep 08 2022 |
3260 |
494.82 |
| Sep 01 2022 |
3288 |
494.82 |
| Aug 25 2022 |
3306 |
494.82 |
| Aug 18 2022 |
3308 |
494.82 |
| Aug 11 2022 |
3310 |
494.82 |
| Aug 04 2022 |
3310 |
494.82 |
| Jul 28 2022 |
3324 |
494.82 |
| Jul 21 2022 |
3327 |
494.82 |
| Jul 14 2022 |
3330 |
494.82 |
| Jul 07 2022 |
3314 |
494.82 |
| Jun 30 2022 |
3314 |
494.82 |
| Jun 23 2022 |
3287 |
494.82 |
| Jun 16 2022 |
3304 |
494.82 |
| Jun 09 2022 |
2675 |
494.82 |
| Jun 02 2022 |
2511 |
494.82 |
| May 26 2022 |
2507 |
494.82 |
| May 19 2022 |
2507 |
494.82 |
| May 12 2022 |
2507 |
494.82 |
| May 05 2022 |
2449 |
494.82 |
| Apr 28 2022 |
2449 |
494.82 |
| Apr 21 2022 |
2400 |
494.82 |
| Apr 14 2022 |
2331 |
494.82 |
| Apr 07 2022 |
2331 |
494.82 |
| Mar 31 2022 |
2331 |
494.82 |
| Mar 24 2022 |
2212 |
494.82 |
| Mar 17 2022 |
2201 |
494.82 |
| Mar 10 2022 |
2241 |
494.82 |
| Mar 03 2022 |
2254 |
494.82 |
| Feb 24 2022 |
2270 |
494.82 |
| Feb 17 2022 |
2233 |
494.82 |
| Feb 10 2022 |
2233 |
494.82 |
| Feb 03 2022 |
2279 |
494.82 |
| Jan 27 2022 |
2299 |
494.82 |
| Jan 20 2022 |
2310 |
494.82 |
| Jan 13 2022 |
2310 |
494.82 |
| Jan 06 2022 |
2339 |
494.82 |
| Dec 30 2021 |
2339 |
494.82 |
| Dec 23 2021 |
2339 |
494.82 |
| Dec 16 2021 |
2339 |
494.82 |
| Dec 09 2021 |
2352 |
494.82 |
| Dec 02 2021 |
2366 |
494.82 |
| Nov 25 2021 |
2366 |
494.82 |
| Nov 18 2021 |
2381 |
494.82 |
| Nov 11 2021 |
2404 |
494.82 |
| Nov 04 2021 |
2404 |
494.82 |
| Oct 28 2021 |
2421 |
494.82 |
| Oct 21 2021 |
2440 |
494.82 |
| Oct 14 2021 |
2472 |
494.82 |
| Oct 07 2021 |
2528 |
494.82 |
| Sep 30 2021 |
2577 |
494.82 |
| Sep 23 2021 |
2540 |
483.61 |
| Sep 16 2021 |
3018 |
483.61 |
| Sep 09 2021 |
3322 |
487.28 |
| Sep 02 2021 |
3437 |
487.28 |
| Aug 26 2021 |
3484 |
487.28 |
| Aug 19 2021 |
3633 |
487.28 |
| Aug 12 2021 |
3716 |
487.28 |
| Aug 05 2021 |
3730 |
487.28 |
| Jul 29 2021 |
3834 |
487.28 |
| Jul 22 2021 |
3915 |
487.28 |
| Jul 15 2021 |
3999 |
487.28 |
| Jul 08 2021 |
4047 |
487.28 |
| Jul 01 2021 |
4043 |
487.28 |
| Jun 24 2021 |
4066 |
487.28 |
| Jun 01 2021 |
4031 |
487.28 |
| May 01 2021 |
4078 |
487.28 |
| Apr 01 2021 |
4454 |
487.28 |
| Mar 01 2021 |
4893 |
487.28 |
| Feb 01 2021 |
4821 |
487.28 |
| Jan 01 2021 |
4774 |
487.28 |
| Dec 01 2020 |
10849 |
475.96 |
| Nov 01 2020 |
4810 |
487.28 |
| Oct 01 2020 |
4674 |
480.24 |
| Sep 01 2020 |
12723 |
475.96 |
| Aug 01 2020 |
13227 |
475.96 |
| Jul 01 2020 |
13808 |
475.96 |
| Apr 01 2020 |
15194 |
475.96 |
| Mar 01 2020 |
15630 |
475.96 |
| Feb 01 2020 |
15549 |
475.96 |
| Jan 01 2020 |
15574 |
475.96 |
| Dec 01 2019 |
15545 |
475.96 |
| Nov 01 2019 |
14123 |
475.96 |
| Oct 01 2019 |
14065 |
475.96 |
