Mar 29 2024 |
5876 |
416.25 |
Mar 27 2024 |
5872 |
416.25 |
Mar 21 2024 |
5917 |
416.25 |
Mar 14 2024 |
5882 |
416.25 |
Mar 07 2024 |
5890 |
416.25 |
Feb 29 2024 |
5888 |
416.25 |
Feb 22 2024 |
5891 |
416.25 |
Feb 15 2024 |
5907 |
416.25 |
Feb 08 2024 |
5924 |
416.25 |
Feb 01 2024 |
5962 |
416.25 |
Jan 25 2024 |
5981 |
416.25 |
Jan 18 2024 |
5964 |
416.25 |
Jan 11 2024 |
5940 |
416.25 |
Jan 04 2024 |
5936 |
416.25 |
Dec 28 2023 |
5973 |
416.25 |
Dec 21 2023 |
5970 |
416.25 |
Dec 14 2023 |
5970 |
416.25 |
Dec 07 2023 |
5954 |
416.25 |
Nov 30 2023 |
5720 |
416.25 |
Nov 23 2023 |
5723 |
416.25 |
Nov 16 2023 |
5756 |
416.25 |
Nov 09 2023 |
5692 |
416.25 |
Nov 02 2023 |
5579 |
416.25 |
Oct 26 2023 |
5583 |
416.25 |
Oct 19 2023 |
5561 |
416.25 |
Oct 12 2023 |
5592 |
416.25 |
Oct 05 2023 |
5597 |
416.25 |
Sep 28 2023 |
5635 |
416.25 |
Sep 21 2023 |
5592 |
416.25 |
Sep 14 2023 |
5610 |
416.25 |
Sep 07 2023 |
5586 |
416.25 |
Aug 31 2023 |
5602 |
416.25 |
Aug 24 2023 |
5668 |
416.25 |
Aug 17 2023 |
5707 |
416.25 |
Aug 10 2023 |
5714 |
416.25 |
Aug 03 2023 |
5709 |
416.25 |
Jul 27 2023 |
5706 |
416.25 |
Jul 20 2023 |
5713 |
416.25 |
Jul 13 2023 |
5762 |
416.25 |
Jul 06 2023 |
5833 |
416.25 |
Jun 29 2023 |
5862 |
416.25 |
Jun 22 2023 |
6010 |
416.25 |
Jun 15 2023 |
5892 |
416.25 |
Jun 08 2023 |
5965 |
416.25 |
Jun 01 2023 |
5962 |
416.25 |
May 25 2023 |
5687 |
416.25 |
May 18 2023 |
5676 |
416.25 |
May 11 2023 |
5929 |
416.25 |
May 04 2023 |
5748 |
416.25 |
Apr 27 2023 |
5794 |
416.25 |
Apr 20 2023 |
5545 |
416.25 |
Apr 13 2023 |
5492 |
416.25 |
Apr 06 2023 |
5526 |
416.25 |
Mar 30 2023 |
5148 |
416.25 |
Mar 23 2023 |
5198 |
416.25 |
Mar 16 2023 |
5144 |
416.25 |
Mar 09 2023 |
5181 |
416.25 |
Mar 02 2023 |
5208 |
416.25 |
Feb 23 2023 |
5242 |
416.25 |
Feb 16 2023 |
5250 |
416.25 |
Feb 09 2023 |
5249 |
416.25 |
Oct 20 2022 |
6548 |
450 |
Oct 13 2022 |
6186 |
438.32 |
Oct 06 2022 |
6206 |
438.32 |
Sep 29 2022 |
6156 |
438.32 |
Sep 22 2022 |
2675 |
444.16 |
Sep 15 2022 |
2707 |
444.16 |
Sep 08 2022 |
2648 |
444.16 |
Sep 01 2022 |
2674 |
444.16 |
Aug 25 2022 |
2689 |
444.16 |
Aug 18 2022 |
2691 |
444.16 |
Aug 11 2022 |
2693 |
444.16 |
Aug 04 2022 |
2693 |
444.16 |
Jul 28 2022 |
2708 |
444.16 |
Jul 21 2022 |
2714 |
444.16 |
Jul 14 2022 |
2718 |
444.16 |
Jul 07 2022 |
2710 |
444.16 |
Jun 30 2022 |
2710 |
444.16 |
Jun 23 2022 |
2681 |
444.16 |
Jun 16 2022 |
2692 |
444.16 |
Jun 09 2022 |
2165 |
444.16 |
Jun 02 2022 |
2021 |
444.16 |
May 26 2022 |
2018 |
444.16 |
May 19 2022 |
2015 |
444.16 |
May 12 2022 |
2015 |
444.16 |
May 05 2022 |
1966 |
444.16 |
Apr 28 2022 |
1966 |
444.16 |
Apr 21 2022 |
1926 |
444.16 |
Apr 14 2022 |
1861 |
444.16 |
Apr 07 2022 |
1861 |
444.16 |
Mar 31 2022 |
1861 |
444.16 |
Mar 24 2022 |
1801 |
444.16 |
Mar 17 2022 |
1791 |
444.16 |
Mar 10 2022 |
1826 |
444.16 |
Mar 03 2022 |
1834 |
444.16 |
Feb 24 2022 |
1856 |
444.16 |
Feb 17 2022 |
1822 |
444.16 |
Feb 10 2022 |
1822 |
444.16 |
Feb 03 2022 |
1857 |
444.16 |
Jan 27 2022 |
1875 |
444.16 |
Jan 20 2022 |
1884 |
444.16 |
Jan 13 2022 |
1884 |
444.16 |
Jan 06 2022 |
1907 |
444.16 |
Dec 30 2021 |
1907 |
444.16 |
Dec 23 2021 |
1907 |
444.16 |
Dec 16 2021 |
1907 |
444.16 |
Dec 09 2021 |
1918 |
444.16 |
Dec 02 2021 |
1930 |
444.16 |
Nov 25 2021 |
1930 |
444.16 |
Nov 18 2021 |
1946 |
444.16 |
Nov 11 2021 |
1965 |
444.16 |
Nov 04 2021 |
1965 |
444.16 |
Oct 28 2021 |
1978 |
444.16 |
Oct 21 2021 |
1991 |
444.16 |
Oct 14 2021 |
2014 |
444.16 |
Oct 07 2021 |
2057 |
444.16 |
Sep 30 2021 |
2090 |
444.16 |
Sep 23 2021 |
2141 |
444.16 |
Sep 16 2021 |
2473 |
444.16 |
Sep 09 2021 |
2643 |
444.16 |
Sep 02 2021 |
2719 |
444.16 |
Aug 26 2021 |
2735 |
444.16 |
Aug 19 2021 |
2814 |
444.16 |
Aug 12 2021 |
2867 |
444.16 |
Aug 05 2021 |
2877 |
444.16 |
Jul 29 2021 |
2963 |
444.16 |
Jul 22 2021 |
3048 |
444.16 |
Jul 15 2021 |
3116 |
444.16 |
Jul 08 2021 |
3157 |
444.16 |
Jul 01 2021 |
3164 |
444.16 |
Jun 24 2021 |
3182 |
444.16 |
Jun 01 2021 |
3200 |
444.16 |
May 01 2021 |
3256 |
444.16 |
Apr 01 2021 |
3553 |
444.16 |
Mar 01 2021 |
3940 |
444.16 |
Feb 01 2021 |
3884 |
444.16 |
Jan 01 2021 |
3847 |
444.16 |
Nov 01 2020 |
3888 |
444.16 |