| Feb 24 2022 |
7900 |
584.42 |
| Feb 24 2022 |
11550 |
584.42 |
| Feb 17 2022 |
7518 |
584.42 |
| Feb 17 2022 |
10552 |
584.42 |
| Feb 10 2022 |
7651 |
584.42 |
| Feb 10 2022 |
10484 |
584.42 |
| Feb 03 2022 |
7810 |
584.42 |
| Feb 03 2022 |
10640 |
584.42 |
| Jan 27 2022 |
7870 |
584.42 |
| Jan 27 2022 |
10713 |
584.42 |
| Jan 20 2022 |
7931 |
584.42 |
| Jan 20 2022 |
10746 |
584.42 |
| Jan 13 2022 |
7931 |
584.42 |
| Jan 13 2022 |
10807 |
584.42 |
| Jan 06 2022 |
7931 |
584.42 |
| Jan 06 2022 |
10808 |
584.42 |
| Dec 30 2021 |
7944 |
584.42 |
| Dec 30 2021 |
10826 |
584.42 |
| Dec 23 2021 |
7944 |
584.42 |
| Dec 23 2021 |
10826 |
584.42 |
| Dec 16 2021 |
7944 |
584.42 |
| Dec 16 2021 |
10826 |
584.42 |
| Dec 09 2021 |
7944 |
584.42 |
| Dec 09 2021 |
10826 |
584.42 |
| Dec 02 2021 |
7944 |
584.42 |
| Dec 02 2021 |
10831 |
584.42 |
| Nov 25 2021 |
7944 |
584.42 |
| Nov 25 2021 |
10831 |
584.42 |
| Nov 18 2021 |
7944 |
584.42 |
| Nov 18 2021 |
10832 |
584.42 |
| Nov 11 2021 |
7945 |
584.42 |
| Nov 11 2021 |
10832 |
584.42 |
| Nov 04 2021 |
7944 |
584.42 |
| Nov 04 2021 |
10922 |
584.42 |
| Oct 28 2021 |
7944 |
584.42 |
| Oct 28 2021 |
10922 |
584.42 |
| Oct 21 2021 |
7944 |
584.42 |
| Oct 21 2021 |
10954 |
584.42 |
| Oct 14 2021 |
7963 |
584.42 |
| Oct 14 2021 |
10976 |
584.42 |
| Oct 07 2021 |
7989 |
584.42 |
| Oct 07 2021 |
11007 |
584.42 |
| Sep 30 2021 |
8029 |
584.42 |
| Sep 30 2021 |
10957 |
584.42 |
| Sep 23 2021 |
8070 |
584.42 |
| Sep 23 2021 |
10870 |
584.42 |
| Sep 16 2021 |
7981 |
584.42 |
| Sep 16 2021 |
10793 |
584.42 |
| Sep 09 2021 |
8079 |
584.42 |
| Sep 09 2021 |
10885 |
584.42 |
| Sep 02 2021 |
8325 |
584.42 |
| Sep 02 2021 |
11083 |
584.42 |
| Aug 26 2021 |
8449 |
584.42 |
| Aug 26 2021 |
11004 |
584.42 |
| Aug 19 2021 |
8678 |
584.42 |
| Aug 19 2021 |
11306 |
584.42 |
| Aug 12 2021 |
8796 |
584.42 |
| Aug 12 2021 |
11549 |
584.42 |
| Aug 05 2021 |
9036 |
584.42 |
| Aug 05 2021 |
11631 |
584.42 |
| Jul 29 2021 |
9299 |
584.42 |
| Jul 29 2021 |
11846 |
584.42 |
| Jul 22 2021 |
9324 |
584.42 |
| Jul 22 2021 |
11828 |
584.42 |
| Jul 15 2021 |
9716 |
584.42 |
| Jul 15 2021 |
11926 |
584.42 |
| Jul 08 2021 |
9780 |
584.42 |
| Jul 08 2021 |
12105 |
584.42 |
| Jul 01 2021 |
9898 |
584.42 |
| Jul 01 2021 |
12122 |
584.42 |
| Jun 24 2021 |
9982 |
584.42 |
| Jun 24 2021 |
12068 |
584.42 |
| Jun 17 2021 |
9904 |
584.42 |
| Jun 17 2021 |
11985 |
584.42 |
| Jun 10 2021 |
9829 |
584.42 |
| Jun 10 2021 |
11538 |
584.42 |
| Jun 03 2021 |
11311 |
584.42 |
| May 27 2021 |
9817 |
584.42 |
| May 27 2021 |
11345 |
584.42 |
| May 07 2021 |
25065 |
584.42 |
| Feb 26 2021 |
3907 |
584.42 |
| Feb 26 2021 |
6752 |
584.42 |
| Feb 19 2021 |
4979 |
584.42 |
| Feb 19 2021 |
7651 |
584.42 |
| Feb 12 2021 |
5429 |
584.42 |
| Feb 12 2021 |
8129 |
584.42 |
| Feb 05 2021 |
5791 |
584.42 |
| Feb 05 2021 |
8641 |
584.42 |
| Jan 29 2021 |
5981 |
584.42 |
| Jan 29 2021 |
8900 |
584.42 |
| Jan 22 2021 |
6150 |
584.42 |
| Jan 22 2021 |
9090 |
584.42 |
| Jan 15 2021 |
6150 |
584.42 |
| Jan 15 2021 |
9282 |
584.42 |
| Jan 08 2021 |
6150 |
584.42 |
| Jan 08 2021 |
9248 |
584.42 |
| Jan 01 2021 |
6150 |
584.42 |
| Jan 01 2021 |
9208 |
584.42 |
| Dec 25 2020 |
6150 |
584.42 |
| Dec 25 2020 |
9208 |
584.42 |
| Dec 18 2020 |
6150 |
584.42 |
| Dec 18 2020 |
9208 |
584.42 |
| Dec 11 2020 |
6150 |
584.42 |
| Dec 11 2020 |
9189 |
584.42 |
| Dec 04 2020 |
6150 |
584.42 |
| Dec 04 2020 |
9150 |
584.42 |
| Nov 27 2020 |
6150 |
584.42 |
| Nov 27 2020 |
9150 |
584.42 |
| Nov 20 2020 |
6150 |
584.42 |
| Nov 20 2020 |
9150 |
584.42 |
| Nov 13 2020 |
6150 |
584.42 |
| Nov 13 2020 |
9150 |
584.42 |
| Nov 06 2020 |
6150 |
584.42 |
| Nov 06 2020 |
9270 |
584.42 |
| Oct 30 2020 |
6133 |
584.42 |
| Oct 30 2020 |
9177 |
584.42 |
| Oct 23 2020 |
5898 |
584.42 |
| Oct 23 2020 |
9052 |
584.42 |
| Oct 16 2020 |
5983 |
584.42 |
| Oct 16 2020 |
9089 |
584.42 |
| Oct 09 2020 |
5969 |
584.42 |
| Oct 09 2020 |
9040 |
584.42 |
| Oct 02 2020 |
5907 |
584.42 |
| Oct 02 2020 |
8694 |
584.42 |
| Sep 25 2020 |
5818 |
584.42 |
| Sep 25 2020 |
8746 |
584.42 |
| Sep 18 2020 |
5861 |
584.42 |
| Sep 18 2020 |
8798 |
584.42 |
| Sep 11 2020 |
5678 |
584.42 |
| Sep 11 2020 |
8514 |
584.42 |
| Sep 04 2020 |
6449 |
584.42 |
| Sep 04 2020 |
9547 |
584.42 |
| Aug 28 2020 |
6886 |
584.42 |
| Aug 28 2020 |
10193 |
584.42 |
| Aug 21 2020 |
7388 |
584.42 |
| Aug 21 2020 |
11035 |
584.42 |
| Aug 14 2020 |
7741 |
584.42 |
| Aug 14 2020 |
11635 |
584.42 |
| Aug 07 2020 |
8354 |
584.42 |
| Aug 07 2020 |
12502 |
584.42 |
| Jul 31 2020 |
8895 |
584.42 |
| Jul 31 2020 |
13381 |
584.42 |
| Jul 24 2020 |
9281 |
584.42 |
| Jul 24 2020 |
14278 |
584.42 |
| Jul 17 2020 |
9834 |
584.42 |
| Jul 17 2020 |
14954 |
584.42 |
| Jul 10 2020 |
10281 |
584.42 |
| Jul 10 2020 |
15931 |
584.42 |
| Jul 03 2020 |
10562 |
584.42 |
| Jul 03 2020 |
16252 |
584.42 |
| Jun 26 2020 |
10989 |
584.42 |
| Jun 26 2020 |
16995 |
584.42 |
| Jun 19 2020 |
11294 |
584.42 |
| Jun 19 2020 |
17625 |
584.42 |
| Jun 12 2020 |
11940 |
584.42 |
| Jun 12 2020 |
18348 |
584.42 |
| Jun 05 2020 |
12226 |
584.42 |
| Jun 05 2020 |
18990 |
584.42 |
| May 29 2020 |
12600 |
584.42 |
| May 29 2020 |
19587 |
584.42 |
| May 22 2020 |
12939 |
584.42 |
| May 22 2020 |
20143 |
584.42 |
| May 15 2020 |
13623 |
584.42 |
| May 15 2020 |
20770 |
584.42 |
| May 08 2020 |
14003 |
584.42 |
| May 08 2020 |
21298 |
584.42 |
| May 01 2020 |
14677 |
584.42 |
| May 01 2020 |
22199 |
584.42 |
| Apr 24 2020 |
15352 |
584.42 |
| Apr 24 2020 |
23739 |
584.42 |
| Apr 17 2020 |
15881 |
584.42 |
| Apr 17 2020 |
24219 |
584.42 |
| Apr 10 2020 |
16413 |
584.42 |
| Apr 10 2020 |
24803 |
584.42 |
| Apr 03 2020 |
17043 |
584.42 |
| Apr 03 2020 |
25407 |
584.42 |
| Apr 01 2020 |
10740 |
418.59 |
| Mar 27 2020 |
17710 |
584.42 |
| Mar 27 2020 |
26074 |
584.42 |
| Mar 01 2020 |
11026 |
418.59 |
| Feb 01 2020 |
10978 |
418.59 |
| Jan 01 2020 |
11005 |
418.59 |
| Dec 01 2019 |
10988 |
418.59 |
| Nov 01 2019 |
9920 |
418.59 |
| Oct 01 2019 |
9878 |
418.59 |
| Sep 01 2019 |
9853 |
418.59 |
| Aug 01 2019 |
9888 |
418.59 |
| Jul 01 2019 |
9930 |
418.59 |
| Jun 14 2019 |
7330 |
506.33 |
| Jun 14 2019 |
13933 |
490.77 |
| Jun 14 2019 |
20051 |
490.77 |
| Jun 07 2019 |
7377 |
506.33 |
| Jun 07 2019 |
14036 |
490.77 |
| Jun 07 2019 |
20276 |
490.77 |
| Jun 01 2019 |
9810 |
418.59 |
| May 31 2019 |
14012 |
490.77 |
| May 31 2019 |
7488 |
506.33 |
| May 31 2019 |
20201 |
490.77 |
| May 24 2019 |
7388 |
506.33 |
| May 24 2019 |
13981 |
490.77 |
| May 24 2019 |
20225 |
490.77 |
| May 17 2019 |
14015 |
490.77 |
| May 17 2019 |
7469 |
506.33 |
| May 17 2019 |
20202 |
490.77 |
| May 10 2019 |
14124 |
490.77 |
| May 10 2019 |
7432 |
506.33 |
| May 10 2019 |
20174 |
490.77 |
| May 03 2019 |
7526 |
506.33 |
| May 03 2019 |
14167 |
490.77 |
| May 03 2019 |
20209 |
490.77 |
| May 01 2019 |
9510 |
418.59 |
| Apr 26 2019 |
7532 |
506.33 |
| Apr 26 2019 |
14321 |
490.77 |
| Apr 26 2019 |
19758 |
490.77 |
| Apr 19 2019 |
7591 |
506.33 |
| Apr 19 2019 |
14266 |
490.77 |
| Apr 19 2019 |
19706 |
490.77 |
| Apr 18 2019 |
14272 |
490.77 |
| Apr 18 2019 |
7602 |
506.33 |
| Apr 12 2019 |
7582 |
506.33 |
| Apr 12 2019 |
14259 |
490.77 |
| Apr 12 2019 |
19791 |
490.77 |
| Apr 05 2019 |
7491 |
506.33 |
| Apr 05 2019 |
13739 |
490.77 |
| Apr 05 2019 |
19319 |
490.77 |
| Apr 01 2019 |
9643 |
418.59 |
| Mar 29 2019 |
7159 |
506.33 |
| Mar 29 2019 |
13632 |
490.77 |
| Mar 29 2019 |
19119 |
490.77 |
| Mar 22 2019 |
13375 |
490.77 |
| Mar 22 2019 |
7307 |
506.33 |
| Mar 22 2019 |
18844 |
490.77 |
| Mar 15 2019 |
7617 |
506.33 |
| Mar 15 2019 |
13487 |
490.77 |
| Mar 15 2019 |
18822 |
490.77 |
| Mar 08 2019 |
7307 |
506.33 |
| Mar 08 2019 |
13264 |
490.77 |
| Mar 08 2019 |
18556 |
490.77 |
| Mar 01 2019 |
9471 |
418.59 |
| Mar 01 2019 |
7483 |
506.33 |
| Mar 01 2019 |
13354 |
490.77 |
| Mar 01 2019 |
18639 |
490.77 |
| Feb 22 2019 |
13427 |
490.77 |
| Feb 22 2019 |
7497 |
506.33 |
| Feb 22 2019 |
18715 |
490.77 |
| Feb 15 2019 |
7478 |
506.33 |
| Feb 15 2019 |
13320 |
490.77 |
| Feb 15 2019 |
18520 |
490.77 |
| Feb 08 2019 |
7648 |
506.33 |
| Feb 08 2019 |
13273 |
490.77 |
| Feb 08 2019 |
18320 |
490.77 |
| Feb 01 2019 |
9390 |
418.59 |
| Feb 01 2019 |
7671 |
506.33 |
| Feb 01 2019 |
13282 |
490.77 |
| Feb 01 2019 |
18351 |
490.77 |
| Jan 25 2019 |
7671 |
506.33 |
| Jan 25 2019 |
13303 |
490.77 |
| Jan 25 2019 |
18384 |
490.77 |
| Jan 18 2019 |
7701 |
506.33 |
| Jan 18 2019 |
13367 |
490.77 |
| Jan 18 2019 |
18418 |
490.77 |
| Jan 11 2019 |
7701 |
506.33 |
| Jan 11 2019 |
13367 |
490.77 |
| Jan 11 2019 |
18406 |
490.77 |
| Jan 04 2019 |
13368 |
490.77 |
| Jan 04 2019 |
7701 |
506.33 |
| Jan 04 2019 |
18415 |
490.77 |
| Jan 01 2019 |
7579 |
418.59 |
| Dec 28 2018 |
7702 |
506.33 |
| Dec 28 2018 |
13368 |
490.77 |
| Dec 28 2018 |
18415 |
490.77 |
| Dec 21 2018 |
7702 |
506.33 |
| Dec 21 2018 |
13368 |
490.77 |
| Dec 21 2018 |
18415 |
490.77 |
| Dec 14 2018 |
13368 |
490.77 |
| Dec 14 2018 |
7702 |
506.33 |
| Dec 14 2018 |
18415 |
490.77 |
| Dec 07 2018 |
7673 |
506.33 |
| Dec 07 2018 |
13368 |
490.77 |
| Dec 07 2018 |
18408 |
490.77 |
| Dec 01 2018 |
9353 |
418.59 |
| Nov 30 2018 |
13368 |
490.77 |
| Nov 30 2018 |
7673 |
506.33 |
| Nov 30 2018 |
18408 |
490.77 |
| Nov 23 2018 |
13368 |
490.77 |
| Nov 23 2018 |
7677 |
506.33 |
| Nov 23 2018 |
18408 |
490.77 |
| Nov 16 2018 |
7677 |
506.33 |
| Nov 16 2018 |
13368 |
490.77 |
| Nov 16 2018 |
18408 |
490.77 |
| Nov 09 2018 |
7677 |
506.33 |
| Nov 09 2018 |
13369 |
490.77 |
| Nov 09 2018 |
18409 |
490.77 |
| Nov 02 2018 |
7677 |
506.33 |
| Nov 02 2018 |
13369 |
490.77 |
| Nov 02 2018 |
18373 |
490.77 |
| Nov 01 2018 |
7558 |
418.59 |
| Oct 26 2018 |
13364 |
490.77 |
| Oct 26 2018 |
7677 |
506.33 |
| Oct 26 2018 |
18368 |
490.77 |
| Oct 19 2018 |
7677 |
506.33 |
| Oct 19 2018 |
13391 |
490.77 |
| Oct 19 2018 |
18392 |
490.77 |
| Oct 12 2018 |
7658 |
506.33 |
| Oct 12 2018 |
13341 |
490.77 |
| Oct 12 2018 |
18326 |
490.77 |
| Oct 05 2018 |
13368 |
490.77 |
| Oct 05 2018 |
7658 |
506.33 |
| Oct 05 2018 |
18453 |
490.77 |
| Oct 01 2018 |
7656 |
418.59 |
| Sep 28 2018 |
7666 |
506.33 |
| Sep 28 2018 |
13062 |
490.77 |
| Sep 28 2018 |
18012 |
490.77 |
| Sep 21 2018 |
7578 |
506.33 |
| Sep 21 2018 |
13032 |
490.77 |
| Sep 21 2018 |
17993 |
490.77 |
| Sep 14 2018 |
7755 |
506.33 |
| Sep 14 2018 |
13084 |
490.77 |
| Sep 14 2018 |
18055 |
490.77 |
| Sep 07 2018 |
7789 |
506.33 |
| Sep 07 2018 |
13328 |
490.77 |
| Sep 07 2018 |
18406 |
490.77 |
| Sep 01 2018 |
7309 |
418.59 |
| Aug 31 2018 |
13373 |
490.77 |
| Aug 31 2018 |
7885 |
506.33 |
| Aug 31 2018 |
18485 |
490.77 |
| Aug 24 2018 |
13437 |
490.77 |
| Aug 24 2018 |
7984 |
506.33 |
| Aug 24 2018 |
18456 |
490.77 |
| Aug 17 2018 |
13366 |
490.77 |
| Aug 17 2018 |
7968 |
506.33 |
| Aug 17 2018 |
18684 |
490.77 |
| Aug 10 2018 |
7962 |
506.33 |
| Aug 10 2018 |
13376 |
490.77 |
| Aug 10 2018 |
18798 |
490.77 |
| Aug 03 2018 |
8016 |
506.33 |
| Aug 03 2018 |
13571 |
490.77 |
| Aug 03 2018 |
18976 |
490.77 |
| Aug 01 2018 |
7037 |
418.59 |
| Jul 27 2018 |
8112 |
506.33 |
| Jul 27 2018 |
13714 |
490.77 |
| Jul 27 2018 |
19029 |
490.77 |
| Jul 20 2018 |
8262 |
506.33 |
| Jul 20 2018 |
13674 |
490.77 |
| Jul 20 2018 |
19271 |
490.77 |
| Jul 13 2018 |
13886 |
490.77 |
| Jul 13 2018 |
8350 |
506.33 |
| Jul 13 2018 |
19084 |
490.77 |
| Jul 06 2018 |
13724 |
490.77 |
| Jul 06 2018 |
8346 |
506.33 |
| Jul 06 2018 |
18856 |
490.77 |
| Jul 01 2018 |
6927 |
418.59 |
| Jun 29 2018 |
13743 |
490.77 |
| Jun 29 2018 |
8319 |
506.33 |
| Jun 29 2018 |
18870 |
490.77 |
| Jun 22 2018 |
8419 |
506.33 |
| Jun 22 2018 |
14005 |
490.77 |
| Jun 22 2018 |
19185 |
490.77 |
| Feb 24 2017 |
5744 |
415.6 |
| Feb 24 2017 |
15448 |
468.4 |
| Feb 24 2017 |
20162 |
468.4 |
| Feb 17 2017 |
5660 |
415.6 |
| Feb 17 2017 |
19634 |
512 |
| Feb 17 2017 |
15418 |
468.4 |
| Feb 17 2017 |
22941 |
490.2 |
| Feb 10 2017 |
14314 |
453.67 |
| Feb 10 2017 |
5544 |
412.05 |
| Feb 10 2017 |
12924 |
443.62 |
| Feb 10 2017 |
16846 |
443.14 |
| Feb 03 2017 |
12884 |
443.62 |
| Feb 03 2017 |
14327 |
453.67 |
| Feb 03 2017 |
5527 |
412.05 |
| Feb 03 2017 |
16806 |
443.14 |
| Jan 27 2017 |
5523 |
412.05 |
| Jan 27 2017 |
13625 |
446.53 |
| Jan 27 2017 |
13769 |
451.8 |
| Jan 27 2017 |
14601 |
427.14 |
| Jan 20 2017 |
5531 |
412.05 |
| Jan 20 2017 |
14756 |
457.78 |
| Jan 20 2017 |
13720 |
451.8 |
| Jan 20 2017 |
14365 |
425.8 |
| Jan 13 2017 |
13695 |
451.8 |
| Jan 13 2017 |
5531 |
412.05 |
| Jan 13 2017 |
14761 |
457.78 |
| Jan 13 2017 |
14351 |
425.8 |
| Jan 06 2017 |
13695 |
451.8 |
| Jan 06 2017 |
14758 |
457.78 |
| Jan 06 2017 |
5531 |
412.05 |
| Jan 06 2017 |
14339 |
425.8 |
| Dec 30 2016 |
14763 |
457.78 |
| Dec 30 2016 |
5531 |
412.05 |
| Dec 30 2016 |
13695 |
451.8 |
| Dec 30 2016 |
14341 |
425.8 |
| Dec 23 2016 |
13695 |
451.8 |
| Dec 23 2016 |
14763 |
457.78 |
| Dec 23 2016 |
5531 |
412.05 |
| Dec 23 2016 |
14341 |
425.8 |
| Dec 16 2016 |
13695 |
451.8 |
| Dec 16 2016 |
5531 |
412.05 |
| Dec 16 2016 |
14759 |
457.78 |
| Dec 16 2016 |
14337 |
425.8 |
| Dec 09 2016 |
5534 |
412.05 |
| Dec 09 2016 |
14762 |
457.78 |
| Dec 09 2016 |
13698 |
451.8 |
| Dec 09 2016 |
14336 |
425.8 |
| Dec 02 2016 |
14762 |
457.78 |
| Dec 02 2016 |
5534 |
412.05 |
| Dec 02 2016 |
13698 |
451.8 |
| Dec 02 2016 |
14337 |
425.8 |
| Nov 25 2016 |
13698 |
451.8 |
| Nov 25 2016 |
5527 |
412.05 |
| Nov 25 2016 |
14759 |
457.78 |
| Nov 25 2016 |
14333 |
425.8 |
| Nov 18 2016 |
5527 |
412.05 |
| Nov 18 2016 |
14759 |
457.78 |
| Nov 18 2016 |
13698 |
451.8 |
| Nov 18 2016 |
14333 |
425.8 |
| Nov 11 2016 |
14759 |
457.78 |
| Nov 11 2016 |
5527 |
412.05 |
| Nov 11 2016 |
13684 |
451.8 |
| Nov 11 2016 |
14329 |
425.8 |
| Nov 04 2016 |
5527 |
412.05 |
| Nov 04 2016 |
14759 |
457.78 |
| Nov 04 2016 |
13684 |
451.8 |
| Nov 04 2016 |
14329 |
425.8 |
| Oct 28 2016 |
13703 |
451.8 |
| Oct 28 2016 |
5518 |
412.05 |
| Oct 28 2016 |
14760 |
457.78 |
| Oct 28 2016 |
14346 |
425.8 |
| Oct 21 2016 |
5518 |
412.05 |
| Oct 21 2016 |
14765 |
457.78 |
| Oct 21 2016 |
13717 |
451.8 |
| Oct 21 2016 |
14352 |
425.8 |
| Oct 14 2016 |
14728 |
457.78 |
| Oct 14 2016 |
5537 |
412.05 |
| Oct 14 2016 |
13720 |
451.8 |
| Oct 14 2016 |
14364 |
425.8 |
| Oct 07 2016 |
13718 |
451.8 |
| Oct 07 2016 |
14745 |
457.78 |
| Oct 07 2016 |
5537 |
412.05 |
| Oct 07 2016 |
14379 |
425.8 |
| Sep 30 2016 |
5573 |
412.05 |
| Sep 30 2016 |
14783 |
457.78 |
| Sep 30 2016 |
13725 |
451.8 |
| Sep 30 2016 |
14390 |
425.8 |
| Sep 23 2016 |
5543 |
412.05 |
| Sep 23 2016 |
14787 |
457.78 |
| Sep 23 2016 |
13567 |
451.8 |
| Sep 23 2016 |
14293 |
425.8 |
| Sep 16 2016 |
5549 |
412.05 |
| Sep 16 2016 |
14872 |
457.78 |
| Sep 16 2016 |
13514 |
451.8 |
| Sep 16 2016 |
14316 |
425.8 |
| Sep 09 2016 |
5625 |
412.05 |
| Sep 09 2016 |
14953 |
457.78 |
| Sep 09 2016 |
13632 |
451.8 |
| Sep 09 2016 |
14374 |
425.8 |
| Sep 02 2016 |
5726 |
412.05 |
| Sep 02 2016 |
15113 |
457.78 |
| Sep 02 2016 |
13670 |
451.8 |
| Sep 02 2016 |
14536 |
425.8 |
| Aug 26 2016 |
15168 |
457.78 |
| Aug 26 2016 |
5587 |
412.05 |
| Aug 26 2016 |
13431 |
451.8 |
| Aug 26 2016 |
14310 |
425.8 |
| Aug 19 2016 |
13443 |
451.8 |
| Aug 19 2016 |
15197 |
457.78 |
| Aug 19 2016 |
5698 |
412.05 |
| Aug 19 2016 |
14331 |
425.8 |
| Aug 12 2016 |
6081 |
412.05 |
| Aug 12 2016 |
15386 |
457.78 |
| Aug 12 2016 |
13472 |
451.8 |
| Aug 12 2016 |
13667 |
411.88 |
| Aug 05 2016 |
15324 |
457.78 |
| Aug 05 2016 |
6109 |
412.05 |
| Aug 05 2016 |
13511 |
451.8 |
| Aug 05 2016 |
13807 |
411.88 |
| Jul 29 2016 |
13360 |
451.8 |
| Jul 29 2016 |
6132 |
412.05 |
| Jul 29 2016 |
15379 |
457.78 |
| Jul 29 2016 |
13924 |
411.88 |
| Jul 22 2016 |
13489 |
451.8 |
| Jul 22 2016 |
6236 |
412.05 |
| Jul 22 2016 |
15591 |
457.78 |
| Jul 22 2016 |
14099 |
411.88 |
| Jun 22 2016 |
13712 |
451.8 |
| Jun 22 2016 |
15913 |
457.78 |
| Jun 22 2016 |
6206 |
412.05 |
| Jun 22 2016 |
15084 |
411.88 |
| Jun 15 2016 |
13902 |
451.8 |
| Jun 15 2016 |
15947 |
457.78 |
| Jun 15 2016 |
6407 |
412.05 |
| Jun 15 2016 |
15248 |
411.88 |
| Jun 08 2016 |
16060 |
457.78 |
| Jun 08 2016 |
6484 |
412.05 |
| Jun 08 2016 |
13932 |
451.8 |
| Jun 08 2016 |
15300 |
411.88 |
| Jun 01 2016 |
6667 |
412.05 |
| Jun 01 2016 |
16115 |
457.78 |
| Jun 01 2016 |
14033 |
451.8 |
| Jun 01 2016 |
15530 |
411.88 |
| May 25 2016 |
16065 |
457.78 |
| May 25 2016 |
6606 |
412.05 |
| May 25 2016 |
14009 |
451.8 |
| May 25 2016 |
15489 |
411.88 |
| May 18 2016 |
6658 |
412.05 |
| May 18 2016 |
16240 |
457.78 |
| May 18 2016 |
14113 |
451.8 |
| May 18 2016 |
15606 |
411.88 |
| May 11 2016 |
14171 |
451.8 |
| May 11 2016 |
16155 |
457.78 |
| May 11 2016 |
6578 |
412.05 |
| May 11 2016 |
15563 |
411.88 |
| May 04 2016 |
6585 |
412.05 |
| May 04 2016 |
16065 |
457.78 |
| May 04 2016 |
14079 |
451.8 |
| May 04 2016 |
15523 |
411.88 |
| Apr 27 2016 |
16357 |
457.78 |
| Apr 27 2016 |
6744 |
412.05 |
| Apr 27 2016 |
14346 |
451.8 |
| Apr 27 2016 |
15793 |
411.88 |
| Apr 20 2016 |
14282 |
451.8 |
| Apr 20 2016 |
6786 |
412.05 |
| Apr 20 2016 |
16390 |
457.78 |
| Apr 20 2016 |
15823 |
411.88 |
| Apr 13 2016 |
16259 |
457.78 |
| Apr 13 2016 |
6849 |
412.05 |
| Apr 13 2016 |
14625 |
451.8 |
| Apr 13 2016 |
15810 |
411.88 |
| Apr 06 2016 |
14990 |
451.8 |
| Apr 06 2016 |
16312 |
457.78 |
| Apr 06 2016 |
6964 |
412.05 |
| Apr 06 2016 |
15959 |
411.88 |
| Mar 30 2016 |
14837 |
451.8 |
| Mar 30 2016 |
16206 |
457.78 |
| Mar 30 2016 |
6776 |
412.05 |
| Mar 30 2016 |
15815 |
411.88 |
| Mar 23 2016 |
7022 |
412.05 |
| Mar 23 2016 |
16195 |
457.78 |
| Mar 23 2016 |
15106 |
451.8 |
| Mar 23 2016 |
15960 |
411.88 |
| Mar 16 2016 |
7001 |
412.05 |
| Mar 16 2016 |
16128 |
457.78 |
| Mar 16 2016 |
15237 |
451.8 |
| Mar 16 2016 |
15893 |
411.88 |
| Mar 09 2016 |
6600 |
403.2 |
| Mar 09 2016 |
16051 |
457.78 |
| Mar 09 2016 |
21141 |
506.63 |
| Mar 09 2016 |
16450 |
415.21 |
| Mar 02 2016 |
20799 |
506.63 |
| Mar 02 2016 |
6624 |
403.2 |
| Mar 02 2016 |
16010 |
457.78 |
| Mar 02 2016 |
16351 |
415.21 |
| Feb 24 2016 |
6325 |
397.9 |
| Feb 24 2016 |
16199 |
460.52 |
| Feb 24 2016 |
21827 |
518.97 |
| Feb 24 2016 |
21344 |
448.07 |
| Feb 17 2016 |
16255 |
460.52 |
| Feb 17 2016 |
6383 |
397.9 |
| Feb 17 2016 |
22084 |
518.97 |
| Feb 17 2016 |
21540 |
448.07 |
| Feb 10 2016 |
22968 |
531.67 |
| Feb 10 2016 |
6421 |
397.9 |
| Feb 10 2016 |
29515 |
504.92 |
| Feb 03 2016 |
6419 |
397.9 |
| Feb 03 2016 |
22933 |
531.67 |
| Feb 03 2016 |
29483 |
504.92 |
| Jan 27 2016 |
6419 |
397.9 |
| Jan 27 2016 |
22980 |
531.67 |
| Jan 27 2016 |
29442 |
504.92 |
| Jan 20 2016 |
6423 |
397.9 |
| Jan 20 2016 |
22974 |
531.67 |
| Jan 20 2016 |
29440 |
504.92 |
| Jan 13 2016 |
23003 |
531.67 |
| Jan 13 2016 |
6423 |
397.9 |
| Jan 13 2016 |
29479 |
504.92 |
| Jan 06 2016 |
6423 |
397.9 |
| Jan 06 2016 |
23003 |
531.67 |
| Jan 06 2016 |
29493 |
504.92 |
| Dec 30 2015 |
6423 |
397.9 |
| Dec 30 2015 |
23003 |
531.67 |
| Dec 30 2015 |
29479 |
504.92 |
| Dec 23 2015 |
6423 |
397.9 |
| Dec 23 2015 |
22999 |
531.67 |
| Dec 23 2015 |
29478 |
504.92 |
| Dec 16 2015 |
6423 |
397.9 |
| Dec 16 2015 |
23000 |
531.67 |
| Dec 16 2015 |
29478 |
504.92 |
| Dec 09 2015 |
6423 |
397.9 |
| Dec 09 2015 |
23001 |
531.67 |
| Dec 09 2015 |
29483 |
504.92 |
| Dec 02 2015 |
6423 |
397.9 |
| Dec 02 2015 |
23002 |
531.67 |
| Dec 02 2015 |
29485 |
504.92 |
| Nov 25 2015 |
23002 |
531.67 |
| Nov 25 2015 |
6423 |
397.9 |
| Nov 25 2015 |
29486 |
504.92 |
| Nov 18 2015 |
6423 |
397.9 |
| Nov 18 2015 |
23001 |
531.67 |
| Nov 18 2015 |
29485 |
504.92 |
| Nov 11 2015 |
6423 |
397.9 |
| Nov 11 2015 |
22970 |
531.67 |
| Nov 11 2015 |
29465 |
504.92 |
| Nov 04 2015 |
22970 |
531.67 |
| Nov 04 2015 |
6423 |
397.9 |
| Nov 04 2015 |
29465 |
504.92 |
| Oct 28 2015 |
6413 |
397.9 |
| Oct 28 2015 |
22972 |
531.67 |
| Oct 28 2015 |
29419 |
504.92 |
| Oct 21 2015 |
22891 |
531.67 |
| Oct 21 2015 |
6395 |
397.9 |
| Oct 21 2015 |
29387 |
504.92 |
| Oct 14 2015 |
22874 |
531.67 |
| Oct 14 2015 |
6395 |
397.9 |
| Oct 14 2015 |
29353 |
504.92 |
| Oct 07 2015 |
6395 |
397.9 |
| Oct 07 2015 |
22919 |
531.67 |
| Oct 07 2015 |
29361 |
504.92 |
| Sep 30 2015 |
6406 |
397.9 |
| Sep 30 2015 |
22934 |
531.67 |
| Sep 30 2015 |
29382 |
504.92 |
| Sep 23 2015 |
6400 |
397.9 |
| Sep 23 2015 |
23043 |
531.67 |
| Sep 23 2015 |
29418 |
504.92 |
| Sep 16 2015 |
22803 |
531.67 |
| Sep 16 2015 |
6385 |
397.9 |
| Sep 16 2015 |
29277 |
504.92 |
| Sep 09 2015 |
6347 |
397.9 |
| Sep 09 2015 |
22750 |
531.67 |
| Sep 09 2015 |
29209 |
504.92 |
| Sep 02 2015 |
6254 |
397.9 |
| Sep 02 2015 |
22863 |
531.67 |
| Sep 02 2015 |
29140 |
504.92 |
| Aug 26 2015 |
23057 |
531.67 |
| Aug 26 2015 |
6430 |
397.9 |
| Aug 26 2015 |
29334 |
504.92 |
| Aug 19 2015 |
6365 |
397.9 |
| Aug 19 2015 |
23299 |
531.67 |
| Aug 19 2015 |
29620 |
504.92 |
| Aug 12 2015 |
6405 |
397.9 |
| Aug 12 2015 |
23284 |
531.67 |
| Aug 12 2015 |
29750 |
504.92 |
| Aug 05 2015 |
6415 |
397.9 |
| Aug 05 2015 |
23365 |
531.67 |
| Aug 05 2015 |
29709 |
504.92 |
| Jul 29 2015 |
23322 |
531.67 |
| Jul 29 2015 |
6370 |
397.9 |
| Jul 29 2015 |
29941 |
504.92 |
| Jul 22 2015 |
6396 |
397.9 |
| Jul 22 2015 |
23283 |
531.67 |
| Jul 22 2015 |
30024 |
504.92 |
| Jul 15 2015 |
6550 |
397.9 |
| Jul 15 2015 |
23627 |
531.67 |
| Jul 15 2015 |
30247 |
504.92 |
| Jul 08 2015 |
6620 |
397.9 |
| Jul 08 2015 |
23725 |
531.67 |
| Jul 08 2015 |
30382 |
504.92 |
| Jul 01 2015 |
6687 |
397.9 |
| Jul 01 2015 |
23874 |
531.67 |
| Jul 01 2015 |
30525 |
504.92 |
| Jun 24 2015 |
6666 |
397.9 |
| Jun 24 2015 |
23909 |
531.67 |
| Jun 24 2015 |
30623 |
504.92 |
| Jun 17 2015 |
6644 |
397.9 |
| Jun 17 2015 |
23734 |
531.67 |
| Jun 17 2015 |
30628 |
504.92 |
| Jun 10 2015 |
23992 |
531.67 |
| Jun 10 2015 |
6668 |
397.9 |
| Jun 10 2015 |
30708 |
504.92 |
| Jun 03 2015 |
6628 |
397.9 |
| Jun 03 2015 |
24139 |
531.67 |
| Jun 03 2015 |
30912 |
504.92 |
| May 27 2015 |
6541 |
397.9 |
| May 27 2015 |
23912 |
531.67 |
| May 27 2015 |
30625 |
504.92 |
| May 20 2015 |
24006 |
531.67 |
| May 20 2015 |
6527 |
397.9 |
| May 20 2015 |
30646 |
504.92 |
| May 13 2015 |
6555 |
397.9 |
| May 13 2015 |
23537 |
521.36 |
| May 13 2015 |
28602 |
488.76 |
| May 06 2015 |
6173 |
397.9 |
| May 06 2015 |
23347 |
521.36 |
| May 06 2015 |
28197 |
488.76 |
| Apr 29 2015 |
7592 |
421.43 |
| Apr 29 2015 |
23661 |
521.36 |
| Apr 29 2015 |
25214 |
465.58 |
| Apr 22 2015 |
23734 |
521.36 |
| Apr 22 2015 |
7727 |
421.43 |
| Apr 22 2015 |
25308 |
465.58 |
| Apr 15 2015 |
7639 |
421.43 |
| Apr 15 2015 |
23116 |
519.54 |
| Apr 15 2015 |
25019 |
465.58 |
| Apr 08 2015 |
23187 |
519.08 |
| Apr 08 2015 |
7650 |
421.43 |
| Apr 08 2015 |
25136 |
465.58 |
| Apr 01 2015 |
7599 |
421.43 |
| Apr 01 2015 |
23341 |
519.08 |
| Apr 01 2015 |
25575 |
465.58 |
| Mar 25 2015 |
22684 |
519.08 |
| Mar 25 2015 |
7543 |
421.43 |
| Mar 25 2015 |
24855 |
465.58 |
| Mar 18 2015 |
8275 |
444.96 |
| Mar 18 2015 |
22458 |
530.18 |
| Mar 18 2015 |
29622 |
508.87 |
| Mar 11 2015 |
18799 |
480.71 |
| Mar 11 2015 |
7394 |
419.15 |
| Mar 11 2015 |
19139 |
426.29 |
| Mar 04 2015 |
8284 |
434.95 |
| Mar 04 2015 |
19118 |
480.71 |
| Mar 04 2015 |
18958 |
423.57 |
| Feb 25 2015 |
17897 |
468.66 |
| Feb 25 2015 |
8203 |
434.95 |
| Feb 25 2015 |
18946 |
423.57 |
| Feb 18 2015 |
18056 |
468.66 |
| Feb 18 2015 |
8259 |
434.95 |
| Feb 18 2015 |
19013 |
423.57 |
| Feb 11 2015 |
18058 |
468.66 |
| Feb 11 2015 |
8320 |
434.95 |
| Feb 11 2015 |
19031 |
423.57 |
| Feb 04 2015 |
8334 |
434.95 |
| Feb 04 2015 |
18115 |
468.66 |
| Feb 04 2015 |
19053 |
423.57 |
| Jan 28 2015 |
8334 |
434.95 |
| Jan 28 2015 |
8433 |
374.81 |
| Jan 28 2015 |
16717 |
456.36 |
| Jan 28 2015 |
19051 |
423.57 |
| Jan 21 2015 |
8344 |
434.95 |
| Jan 21 2015 |
11289 |
404.58 |
| Jan 21 2015 |
16724 |
456.36 |
| Jan 21 2015 |
19062 |
423.57 |
| Jan 14 2015 |
16739 |
456.36 |
| Jan 14 2015 |
8344 |
434.95 |
| Jan 14 2015 |
11301 |
404.58 |
| Jan 14 2015 |
19077 |
423.57 |
| Jan 07 2015 |
16739 |
456.36 |
| Jan 07 2015 |
11281 |
404.58 |
| Jan 07 2015 |
8344 |
434.95 |
| Jan 07 2015 |
19055 |
423.57 |
| Dec 31 2014 |
11282 |
404.58 |
| Dec 31 2014 |
16739 |
456.36 |
| Dec 31 2014 |
8364 |
434.95 |
| Dec 31 2014 |
19064 |
423.57 |
| Dec 24 2014 |
16739 |
456.36 |
| Dec 24 2014 |
11282 |
404.58 |
| Dec 24 2014 |
8364 |
434.95 |
| Dec 24 2014 |
19064 |
423.57 |
| Dec 17 2014 |
8364 |
434.95 |
| Dec 17 2014 |
11270 |
404.58 |
| Dec 17 2014 |
16739 |
456.36 |
| Dec 17 2014 |
19059 |
423.57 |
| Dec 10 2014 |
8364 |
434.95 |
| Dec 10 2014 |
11270 |
404.58 |
| Dec 10 2014 |
16739 |
456.36 |
| Dec 10 2014 |
19059 |
423.57 |
| Dec 03 2014 |
8365 |
434.95 |
| Dec 03 2014 |
11270 |
404.58 |
| Dec 03 2014 |
16739 |
456.36 |
| Dec 03 2014 |
19059 |
423.57 |
| Nov 26 2014 |
16739 |
456.36 |
| Nov 26 2014 |
11270 |
404.58 |
| Nov 26 2014 |
8365 |
434.95 |
| Nov 26 2014 |
19059 |
423.57 |
| Nov 19 2014 |
8363 |
434.95 |
| Nov 19 2014 |
11270 |
404.58 |
| Nov 19 2014 |
16739 |
456.36 |
| Nov 19 2014 |
19058 |
423.57 |
| Nov 12 2014 |
11270 |
404.58 |
| Nov 12 2014 |
8363 |
434.95 |
| Nov 12 2014 |
16739 |
456.36 |
| Nov 12 2014 |
19059 |
423.57 |
| Nov 05 2014 |
16739 |
456.36 |
| Nov 05 2014 |
8363 |
434.95 |
| Nov 05 2014 |
11270 |
404.58 |
| Nov 05 2014 |
19059 |
423.57 |
| Oct 29 2014 |
16734 |
456.36 |
| Oct 29 2014 |
11270 |
404.58 |
| Oct 29 2014 |
8363 |
434.95 |
| Oct 29 2014 |
19056 |
423.57 |
| Oct 22 2014 |
8350 |
434.95 |
| Oct 22 2014 |
11236 |
404.58 |
| Oct 22 2014 |
16702 |
456.36 |
| Oct 22 2014 |
19074 |
423.57 |
| Oct 15 2014 |
16608 |
456.36 |
| Oct 15 2014 |
11213 |
404.58 |
| Oct 15 2014 |
8345 |
434.95 |
| Oct 15 2014 |
19024 |
423.57 |
| Oct 08 2014 |
16618 |
456.36 |
| Oct 08 2014 |
11196 |
404.58 |
| Oct 08 2014 |
8337 |
434.95 |
| Oct 08 2014 |
19004 |
423.57 |
| Oct 01 2014 |
11211 |
404.58 |
| Oct 01 2014 |
8345 |
434.95 |
| Oct 01 2014 |
16625 |
456.36 |
| Oct 01 2014 |
19025 |
423.57 |
| Sep 24 2014 |
8317 |
434.95 |
| Sep 24 2014 |
11178 |
404.58 |
| Sep 24 2014 |
16731 |
456.36 |
| Sep 24 2014 |
19034 |
423.57 |
| Sep 17 2014 |
16574 |
456.36 |
| Sep 17 2014 |
8285 |
434.95 |
| Sep 17 2014 |
11235 |
404.58 |
| Sep 17 2014 |
19002 |
423.57 |
| Sep 10 2014 |
8298 |
434.95 |
| Sep 10 2014 |
11123 |
404.58 |
| Sep 10 2014 |
16581 |
456.36 |
| Sep 10 2014 |
19018 |
423.57 |
| Sep 03 2014 |
8314 |
434.95 |
| Sep 03 2014 |
11160 |
404.58 |
| Sep 03 2014 |
16620 |
456.36 |
| Sep 03 2014 |
19054 |
423.57 |
| Aug 27 2014 |
11248 |
404.58 |
| Aug 27 2014 |
8163 |
434.95 |
| Aug 27 2014 |
16505 |
456.36 |
| Aug 27 2014 |
19100 |
423.57 |
| Aug 20 2014 |
16522 |
456.36 |
| Aug 20 2014 |
11209 |
404.58 |
| Aug 20 2014 |
8130 |
434.95 |
| Aug 20 2014 |
19115 |
423.57 |
| Aug 13 2014 |
8130 |
434.95 |
| Aug 13 2014 |
11250 |
404.58 |
| Aug 13 2014 |
16461 |
456.36 |
| Aug 13 2014 |
19168 |
423.57 |
| Aug 06 2014 |
8067 |
434.95 |
| Aug 06 2014 |
11282 |
404.58 |
| Aug 06 2014 |
16631 |
456.36 |
| Aug 06 2014 |
19232 |
423.57 |
| Jul 30 2014 |
16685 |
456.36 |
| Jul 30 2014 |
11278 |
404.58 |
| Jul 30 2014 |
8195 |
434.95 |
| Jul 30 2014 |
19372 |
423.57 |
| Jul 23 2014 |
11185 |
404.58 |
| Jul 23 2014 |
8005 |
434.95 |
| Jul 23 2014 |
16542 |
456.36 |
| Jul 23 2014 |
19213 |
423.57 |
| Jul 16 2014 |
11190 |
404.58 |
| Jul 16 2014 |
8106 |
434.95 |
| Jul 16 2014 |
16710 |
456.36 |
| Jul 16 2014 |
19201 |
423.57 |
| Jul 09 2014 |
7946 |
434.95 |
| Jul 09 2014 |
11276 |
404.58 |
| Jul 09 2014 |
16790 |
456.36 |
| Jul 09 2014 |
19206 |
423.57 |
| Jul 02 2014 |
11370 |
404.58 |
| Jul 02 2014 |
6226 |
394.7 |
| Jul 02 2014 |
16864 |
456.36 |
| Jul 02 2014 |
19382 |
423.57 |
| Jun 25 2014 |
6074 |
394.7 |
| Jun 25 2014 |
11496 |
404.58 |
| Jun 25 2014 |
16972 |
456.36 |
| Jun 25 2014 |
19426 |
423.57 |
| Jun 18 2014 |
6068 |
394.7 |
| Jun 18 2014 |
11602 |
404.58 |
| Jun 18 2014 |
17022 |
456.36 |
| Jun 18 2014 |
19450 |
423.57 |
| Jun 11 2014 |
16923 |
456.36 |
| Jun 11 2014 |
6344 |
394.7 |
| Jun 11 2014 |
11615 |
404.58 |
| Jun 11 2014 |
19669 |
423.57 |
| Jun 04 2014 |
7466 |
416.12 |
| Jun 04 2014 |
11823 |
404.58 |
| Jun 04 2014 |
17051 |
456.36 |
| Jun 04 2014 |
19835 |
423.57 |
| May 28 2014 |
11862 |
404.58 |
| May 28 2014 |
7543 |
416.12 |
| May 28 2014 |
17347 |
460.34 |
| May 28 2014 |
17229 |
405.23 |
| May 21 2014 |
17395 |
460.34 |
| May 21 2014 |
11934 |
404.58 |
| May 21 2014 |
7542 |
416.12 |
| May 21 2014 |
16354 |
398.83 |
| May 14 2014 |
15808 |
444.46 |
| May 14 2014 |
12013 |
404.58 |
| May 14 2014 |
7685 |
416.12 |
| May 14 2014 |
16400 |
398.63 |
| May 07 2014 |
11825 |
404.58 |
| May 07 2014 |
6927 |
408.91 |
| May 07 2014 |
15383 |
444.46 |
| May 07 2014 |
16151 |
398.63 |
| Apr 30 2014 |
15861 |
444.46 |
| Apr 30 2014 |
12248 |
404.58 |
| Apr 30 2014 |
8186 |
427.21 |
| Apr 30 2014 |
16577 |
398.63 |
| Apr 23 2014 |
16193 |
444.46 |
| Apr 23 2014 |
12369 |
404.58 |
| Apr 23 2014 |
8452 |
427.21 |
| Apr 23 2014 |
16814 |
398.63 |
| Apr 16 2014 |
8320 |
427.21 |
| Apr 16 2014 |
12298 |
404.58 |
| Apr 16 2014 |
16186 |
444.46 |
| Apr 16 2014 |
16720 |
398.63 |
| Apr 09 2014 |
12430 |
404.58 |
| Apr 09 2014 |
8345 |
427.21 |
| Apr 09 2014 |
16765 |
444.46 |
| Apr 09 2014 |
17013 |
398.63 |
| Apr 02 2014 |
22895 |
501.75 |
| Apr 02 2014 |
12540 |
404.58 |
| Apr 02 2014 |
8534 |
435.67 |
| Apr 02 2014 |
15570 |
390.85 |
| Mar 26 2014 |
8514 |
435.67 |
| Mar 26 2014 |
12815 |
404.58 |
| Mar 26 2014 |
22449 |
501.75 |
| Mar 26 2014 |
15575 |
390.85 |
| Mar 19 2014 |
8605 |
435.67 |
| Mar 19 2014 |
12889 |
404.58 |
| Mar 19 2014 |
22371 |
501.75 |
| Mar 19 2014 |
15579 |
390.85 |
| Mar 12 2014 |
12905 |
404.58 |
| Mar 12 2014 |
8195 |
426.54 |
| Mar 12 2014 |
19244 |
470.38 |
| Mar 12 2014 |
14304 |
381.32 |
| Mar 05 2014 |
19296 |
473.88 |
| Mar 05 2014 |
12912 |
404.58 |
| Mar 05 2014 |
8134 |
426.54 |
| Mar 05 2014 |
14233 |
381.32 |
| Feb 26 2014 |
14500 |
419.46 |
| Feb 26 2014 |
8200 |
426.54 |
| Feb 26 2014 |
19174 |
473.88 |
| Feb 26 2014 |
16838 |
400.09 |
| Feb 19 2014 |
8245 |
426.54 |
| Feb 19 2014 |
14518 |
419.46 |
| Feb 19 2014 |
19253 |
473.88 |
| Feb 19 2014 |
16853 |
400.09 |
| Feb 12 2014 |
19227 |
473.88 |
| Feb 12 2014 |
8311 |
426.54 |
| Feb 12 2014 |
19790 |
420.84 |
| Feb 05 2014 |
8298 |
426.54 |
| Feb 05 2014 |
19258 |
473.88 |
| Feb 05 2014 |
19873 |
420.84 |
| Jan 29 2014 |
8298 |
426.54 |
| Jan 29 2014 |
19150 |
473.88 |
| Jan 29 2014 |
19894 |
420.84 |
| Jan 22 2014 |
8311 |
426.54 |
| Jan 22 2014 |
19058 |
473.88 |
| Jan 22 2014 |
19823 |
420.84 |
| Jan 15 2014 |
8311 |
426.54 |
| Jan 15 2014 |
19072 |
473.88 |
| Jan 15 2014 |
19859 |
420.84 |
| Jan 08 2014 |
8311 |
426.54 |
| Jan 08 2014 |
18938 |
473.88 |
| Jan 08 2014 |
19802 |
420.84 |
| Jan 01 2014 |
8311 |
426.54 |
| Jan 01 2014 |
18938 |
473.88 |
| Jan 01 2014 |
19803 |
420.84 |
| Dec 25 2013 |
18938 |
473.88 |
| Dec 25 2013 |
8336 |
426.54 |
| Dec 25 2013 |
19810 |
420.84 |
| Dec 18 2013 |
8336 |
426.54 |
| Dec 18 2013 |
18938 |
473.88 |
| Dec 18 2013 |
19810 |
420.84 |
| Dec 11 2013 |
8337 |
426.54 |
| Dec 11 2013 |
18939 |
473.88 |
| Dec 11 2013 |
19811 |
420.84 |
| Dec 04 2013 |
18940 |
473.88 |
| Dec 04 2013 |
8337 |
426.54 |
| Dec 04 2013 |
19812 |
420.84 |
| Nov 27 2013 |
18940 |
473.88 |
| Nov 27 2013 |
8337 |
426.54 |
| Nov 27 2013 |
19812 |
420.84 |
| Nov 20 2013 |
8338 |
426.54 |
| Nov 20 2013 |
18940 |
473.88 |
| Nov 20 2013 |
19813 |
420.84 |
| Nov 13 2013 |
18941 |
473.88 |
| Nov 13 2013 |
8338 |
426.54 |
| Nov 13 2013 |
19813 |
420.84 |
| Nov 06 2013 |
18941 |
473.88 |
| Nov 06 2013 |
8338 |
426.54 |
| Nov 06 2013 |
19813 |
420.84 |
| Oct 30 2013 |
8338 |
426.54 |
| Oct 30 2013 |
18941 |
473.88 |
| Oct 30 2013 |
19811 |
420.84 |
| Oct 23 2013 |
8338 |
426.54 |
| Oct 23 2013 |
18929 |
473.88 |
| Oct 23 2013 |
19809 |
420.84 |
| Oct 16 2013 |
18948 |
473.88 |
| Oct 16 2013 |
8283 |
426.54 |
| Oct 16 2013 |
19806 |
420.84 |
| Oct 09 2013 |
8203 |
426.54 |
| Oct 09 2013 |
18711 |
473.88 |
| Oct 09 2013 |
19677 |
420.84 |
| Oct 02 2013 |
8274 |
426.54 |
| Oct 02 2013 |
18762 |
473.88 |
| Oct 02 2013 |
19705 |
420.84 |
| Sep 25 2013 |
8249 |
426.54 |
| Sep 25 2013 |
18749 |
473.88 |
| Sep 25 2013 |
19653 |
420.84 |
| Sep 18 2013 |
18587 |
473.88 |
| Sep 18 2013 |
8189 |
426.54 |
| Sep 18 2013 |
19493 |
420.84 |
| Sep 11 2013 |
8088 |
426.54 |
| Sep 11 2013 |
18541 |
473.88 |
| Sep 11 2013 |
18094 |
411.87 |
| Sep 04 2013 |
8170 |
426.54 |
| Sep 04 2013 |
15806 |
444.91 |
| Sep 04 2013 |
18203 |
411.87 |
| Aug 28 2013 |
15737 |
444.91 |
| Aug 28 2013 |
8398 |
426.54 |
| Aug 28 2013 |
18162 |
411.87 |
| Aug 21 2013 |
8390 |
426.54 |
| Aug 21 2013 |
15839 |
444.91 |
| Aug 21 2013 |
18253 |
411.87 |
| Aug 14 2013 |
7937 |
426.54 |
| Aug 14 2013 |
15846 |
444.91 |
| Aug 14 2013 |
18005 |
411.87 |
| Aug 07 2013 |
8035 |
426.54 |
| Aug 07 2013 |
15839 |
444.91 |
| Aug 07 2013 |
18202 |
411.87 |
| Jul 31 2013 |
8040 |
426.54 |
| Jul 31 2013 |
16273 |
446.48 |
| Jul 31 2013 |
15492 |
390.73 |
| Jul 24 2013 |
8056 |
426.54 |
| Jul 24 2013 |
16161 |
446.48 |
| Jul 24 2013 |
15575 |
390.73 |
| Jul 17 2013 |
7959 |
426.54 |
| Jul 17 2013 |
16218 |
446.48 |
| Jul 17 2013 |
15595 |
390.73 |
| Jul 10 2013 |
16343 |
446.48 |
| Jul 10 2013 |
8143 |
426.54 |
| Jul 10 2013 |
15764 |
390.73 |
| Jul 03 2013 |
10543 |
477.4 |
| Jul 03 2013 |
14677 |
431.14 |
| Jul 03 2013 |
21484 |
429.68 |
| Jun 26 2013 |
10401 |
477.4 |
| Jun 26 2013 |
14656 |
431.14 |
| Jun 26 2013 |
21664 |
429.68 |
| Jun 19 2013 |
14826 |
431.14 |
| Jun 19 2013 |
10194 |
477.4 |
| Jun 19 2013 |
21638 |
429.68 |
| Jun 12 2013 |
14904 |
431.14 |
| Jun 12 2013 |
10495 |
477.4 |
| Jun 12 2013 |
21873 |
429.68 |
| Jun 05 2013 |
9492 |
465.21 |
| Jun 05 2013 |
14817 |
431.14 |
| Jun 05 2013 |
21693 |
429.68 |
| May 29 2013 |
14726 |
431.14 |
| May 29 2013 |
9427 |
465.21 |
| May 29 2013 |
21704 |
429.68 |
| May 22 2013 |
15442 |
435.21 |
| May 22 2013 |
9474 |
465.21 |
| May 22 2013 |
23824 |
440.86 |
| May 15 2013 |
9270 |
465.21 |
| May 15 2013 |
15432 |
435.21 |
| May 15 2013 |
23791 |
440.86 |
| May 08 2013 |
7390 |
430.02 |
| May 08 2013 |
15932 |
439.88 |
| May 08 2013 |
23061 |
436.68 |
| May 01 2013 |
16268 |
439.88 |
| May 01 2013 |
7495 |
430.02 |
| May 01 2013 |
23265 |
436.68 |
| Apr 24 2013 |
7407 |
430.02 |
| Apr 24 2013 |
15846 |
439.88 |
| Apr 24 2013 |
23160 |
436.68 |
| Apr 17 2013 |
7552 |
430.02 |
| Apr 17 2013 |
15578 |
436.45 |
| Apr 17 2013 |
21735 |
427.49 |
| Apr 10 2013 |
13022 |
413.42 |
| Apr 10 2013 |
19517 |
413.42 |
| Apr 03 2013 |
13006 |
413.42 |
| Apr 03 2013 |
19972 |
458.69 |
| Apr 03 2013 |
20791 |
422.48 |
| Mar 27 2013 |
19979 |
458.69 |
| Mar 27 2013 |
13309 |
413.42 |
| Mar 27 2013 |
20875 |
422.48 |
| Mar 20 2013 |
19652 |
458.69 |
| Mar 20 2013 |
13266 |
413.42 |
| Mar 20 2013 |
20846 |
422.48 |
| Mar 13 2013 |
6426 |
362.97 |
| Mar 13 2013 |
20796 |
422.48 |
| Oct 19 2012 |
17668 |
458.69 |
| Oct 19 2012 |
12483 |
413.42 |
| Oct 19 2012 |
19650 |
422.48 |
| Sep 23 2012 |
13992 |
430.24 |
| Sep 23 2012 |
17520 |
458.69 |
| Sep 23 2012 |
21841 |
437.35 |
| Aug 31 2012 |
17026 |
458.69 |
| Aug 31 2012 |
13423 |
430.24 |
| Aug 31 2012 |
21369 |
437.35 |
| Aug 24 2012 |
13269 |
430.24 |
| Aug 24 2012 |
16804 |
458.69 |
| Aug 24 2012 |
21185 |
437.35 |
| Aug 10 2012 |
16186 |
458.69 |
| Aug 10 2012 |
12865 |
430.24 |
| Aug 10 2012 |
20674 |
437.35 |
| Aug 03 2012 |
12623 |
430.24 |
| Aug 03 2012 |
15912 |
458.69 |
| Aug 03 2012 |
20411 |
437.35 |
| Jul 27 2012 |
12492 |
430.24 |
| Jul 27 2012 |
15365 |
458.69 |
| Jul 27 2012 |
20024 |
437.35 |
| Jul 06 2012 |
14568 |
458.69 |
| Jul 06 2012 |
12011 |
430.24 |
| Jul 06 2012 |
19474 |
437.35 |
| Jun 22 2012 |
11802 |
430.24 |
| Jun 22 2012 |
17793 |
430.24 |
| Jun 15 2012 |
11639 |
430.24 |
| Jun 15 2012 |
18202 |
430.24 |
| Jun 08 2012 |
11425 |
430.24 |
| Jun 08 2012 |
18055 |
430.24 |
| Jun 01 2012 |
11400 |
430.24 |
| Jun 01 2012 |
17836 |
430.24 |
| May 25 2012 |
10685 |
430.24 |
| May 25 2012 |
16675 |
430.24 |
| May 18 2012 |
10761 |
430.24 |
| May 18 2012 |
16878 |
430.24 |
| May 11 2012 |
9707 |
418.41 |
| May 11 2012 |
15497 |
418.41 |
| May 04 2012 |
8973 |
418.41 |
| May 04 2012 |
15112 |
418.41 |
| Apr 27 2012 |
7731 |
414.09 |
| Apr 27 2012 |
14273 |
414.09 |
