| Sep 22 2022 |
4999 |
409.5 |
| Sep 15 2022 |
5036 |
409.5 |
| Sep 08 2022 |
4899 |
409.5 |
| Sep 01 2022 |
4895 |
409.5 |
| Aug 25 2022 |
4901 |
409.5 |
| Aug 18 2022 |
4907 |
409.5 |
| Aug 11 2022 |
4906 |
409.5 |
| Aug 04 2022 |
4906 |
409.5 |
| Jul 28 2022 |
4914 |
409.5 |
| Jul 21 2022 |
4929 |
409.5 |
| Jul 14 2022 |
4932 |
409.5 |
| Jul 07 2022 |
4949 |
409.5 |
| Jun 30 2022 |
4949 |
409.5 |
| Jun 23 2022 |
4838 |
409.5 |
| Jun 16 2022 |
4849 |
409.5 |
| Jun 09 2022 |
4179 |
409.5 |
| Jun 02 2022 |
3907 |
409.5 |
| May 26 2022 |
3836 |
409.5 |
| May 19 2022 |
3833 |
409.5 |
| May 12 2022 |
3833 |
409.5 |
| May 05 2022 |
3664 |
409.5 |
| Apr 28 2022 |
3664 |
409.5 |
| Apr 21 2022 |
3596 |
409.5 |
| Apr 14 2022 |
3612 |
409.5 |
| Apr 07 2022 |
3612 |
409.5 |
| Mar 31 2022 |
3612 |
409.5 |
| Mar 24 2022 |
3583 |
409.5 |
| Mar 17 2022 |
3581 |
409.5 |
| Mar 10 2022 |
3662 |
409.5 |
| Mar 03 2022 |
3670 |
409.5 |
| Feb 24 2022 |
3703 |
409.5 |
| Feb 17 2022 |
3575 |
409.5 |
| Feb 10 2022 |
3575 |
409.5 |
| Feb 03 2022 |
3598 |
409.5 |
| Jan 27 2022 |
3609 |
409.5 |
| Jan 20 2022 |
3610 |
409.5 |
| Jan 13 2022 |
3610 |
409.5 |
| Jan 06 2022 |
3615 |
409.5 |
| Dec 30 2021 |
3617 |
409.5 |
| Dec 23 2021 |
3617 |
409.5 |
| Dec 16 2021 |
3617 |
409.5 |
| Dec 09 2021 |
3625 |
409.5 |
| Dec 02 2021 |
3639 |
409.5 |
| Nov 25 2021 |
3639 |
409.5 |
| Nov 18 2021 |
3645 |
409.5 |
| Nov 11 2021 |
3659 |
409.5 |
| Nov 04 2021 |
3670 |
409.5 |
| Oct 28 2021 |
5952 |
409.5 |
| Oct 21 2021 |
5953 |
409.5 |
| Oct 14 2021 |
6257 |
409.5 |
| Oct 07 2021 |
6355 |
409.5 |
| Sep 30 2021 |
6363 |
409.5 |
| Sep 23 2021 |
6435 |
409.5 |
| Sep 16 2021 |
6277 |
409.5 |
| Sep 09 2021 |
6276 |
409.5 |
| Sep 02 2021 |
6373 |
409.5 |
| Aug 26 2021 |
6319 |
409.5 |
| Aug 19 2021 |
6459 |
409.5 |
| Aug 12 2021 |
6531 |
409.5 |
| Aug 05 2021 |
6596 |
409.5 |
| Jul 29 2021 |
6650 |
409.5 |
| Jul 22 2021 |
6887 |
409.5 |
| Jul 15 2021 |
6983 |
409.5 |
| Jul 08 2021 |
7100 |
409.5 |
| Jul 01 2021 |
7017 |
409.5 |
| Jun 24 2021 |
6954 |
409.5 |
| Jun 01 2021 |
6978 |
409.5 |
| May 01 2021 |
7231 |
409.5 |
| Apr 01 2021 |
7494 |
409.5 |
| Mar 01 2021 |
7613 |
409.5 |
| Feb 01 2021 |
7580 |
409.5 |
| Jan 01 2021 |
7559 |
409.5 |
| Nov 01 2020 |
8060 |
409.5 |
