| Sep 22 2022 |
8801 |
517.5 |
| Sep 15 2022 |
8873 |
517.5 |
| Sep 08 2022 |
8623 |
517.5 |
| Sep 01 2022 |
8590 |
517.5 |
| Aug 25 2022 |
8602 |
517.5 |
| Aug 18 2022 |
8608 |
517.5 |
| Aug 11 2022 |
8610 |
517.5 |
| Aug 04 2022 |
8610 |
517.5 |
| Jul 28 2022 |
8627 |
517.5 |
| Jul 21 2022 |
8669 |
517.5 |
| Jul 14 2022 |
8671 |
517.5 |
| Jul 07 2022 |
8716 |
517.5 |
| Jun 30 2022 |
8716 |
517.5 |
| Jun 23 2022 |
8438 |
517.5 |
| Jun 16 2022 |
8462 |
517.5 |
| Jun 09 2022 |
7394 |
517.5 |
| Jun 02 2022 |
6987 |
517.5 |
| May 26 2022 |
6885 |
517.5 |
| May 19 2022 |
6882 |
517.5 |
| May 12 2022 |
6882 |
517.5 |
| May 05 2022 |
6678 |
517.5 |
| Apr 28 2022 |
6678 |
517.5 |
| Apr 21 2022 |
6538 |
517.5 |
| Apr 14 2022 |
6525 |
517.5 |
| Apr 07 2022 |
6525 |
517.5 |
| Mar 31 2022 |
6525 |
517.5 |
| Mar 24 2022 |
6507 |
517.5 |
| Mar 17 2022 |
6503 |
517.5 |
| Mar 10 2022 |
6628 |
517.5 |
| Mar 03 2022 |
6659 |
517.5 |
| Feb 24 2022 |
6705 |
517.5 |
| Feb 17 2022 |
6538 |
517.5 |
| Feb 10 2022 |
6538 |
517.5 |
| Feb 03 2022 |
6583 |
517.5 |
| Jan 27 2022 |
6605 |
517.5 |
| Jan 20 2022 |
6613 |
517.5 |
| Jan 13 2022 |
6614 |
517.5 |
| Jan 06 2022 |
6643 |
517.5 |
| Dec 30 2021 |
6645 |
517.5 |
| Dec 23 2021 |
6645 |
517.5 |
| Dec 16 2021 |
6645 |
517.5 |
| Dec 09 2021 |
6678 |
517.5 |
| Dec 02 2021 |
6717 |
517.5 |
| Nov 25 2021 |
6717 |
517.5 |
| Nov 18 2021 |
6740 |
517.5 |
| Nov 11 2021 |
6790 |
517.5 |
| Nov 04 2021 |
6812 |
517.5 |
| Oct 28 2021 |
10562 |
517.5 |
| Oct 21 2021 |
10577 |
517.5 |
| Oct 14 2021 |
11389 |
517.5 |
| Oct 07 2021 |
11591 |
517.5 |
| Sep 30 2021 |
11681 |
517.5 |
| Sep 23 2021 |
11794 |
517.5 |
| Sep 16 2021 |
11502 |
517.5 |
| Sep 09 2021 |
11530 |
517.5 |
| Sep 02 2021 |
11718 |
517.5 |
| Aug 26 2021 |
11629 |
517.5 |
| Aug 19 2021 |
11734 |
517.5 |
| Aug 12 2021 |
11801 |
517.5 |
| Aug 05 2021 |
11911 |
517.5 |
| Jul 29 2021 |
12003 |
517.5 |
| Jul 22 2021 |
12326 |
517.5 |
| Jul 15 2021 |
12508 |
517.5 |
| Jul 08 2021 |
12695 |
517.5 |
| Jul 01 2021 |
12516 |
517.5 |
| Jun 24 2021 |
12445 |
517.5 |
| Jun 01 2021 |
12582 |
517.5 |
| May 01 2021 |
12953 |
517.5 |
| Apr 01 2021 |
13349 |
517.5 |
| Mar 01 2021 |
13733 |
517.5 |
| Feb 01 2021 |
13570 |
517.5 |
| Jan 01 2021 |
13443 |
517.5 |
| Nov 01 2020 |
14443 |
517.5 |
