| Apr 09 2014 |
2365 |
273.49 |
| Apr 09 2014 |
3444 |
273.49 |
| Apr 02 2014 |
2420 |
273.49 |
| Apr 02 2014 |
3371 |
273.49 |
| Mar 26 2014 |
2486 |
273.49 |
| Mar 26 2014 |
3399 |
273.49 |
| Mar 19 2014 |
2512 |
273.49 |
| Mar 19 2014 |
3432 |
273.49 |
| Mar 12 2014 |
2534 |
273.49 |
| Mar 12 2014 |
3452 |
273.49 |
| Mar 05 2014 |
2563 |
273.49 |
| Mar 05 2014 |
3472 |
273.49 |
| Feb 26 2014 |
2582 |
273.49 |
| Feb 26 2014 |
3503 |
273.49 |
| Feb 19 2014 |
2604 |
273.49 |
| Feb 19 2014 |
3536 |
273.49 |
| Feb 12 2014 |
2613 |
273.49 |
| Feb 12 2014 |
3535 |
273.49 |
| Feb 05 2014 |
2656 |
273.49 |
| Feb 05 2014 |
3580 |
273.49 |
| Jan 29 2014 |
2682 |
273.49 |
| Jan 29 2014 |
3593 |
273.49 |
| Jan 22 2014 |
2693 |
273.49 |
| Jan 22 2014 |
3591 |
273.49 |
| Jan 15 2014 |
2703 |
273.49 |
| Jan 15 2014 |
3601 |
273.49 |
| Jan 08 2014 |
2705 |
273.49 |
| Jan 08 2014 |
3603 |
273.49 |
| Jan 01 2014 |
2706 |
273.49 |
| Jan 01 2014 |
3602 |
273.49 |
| Dec 25 2013 |
2706 |
273.49 |
| Dec 25 2013 |
3602 |
273.49 |
| Dec 18 2013 |
2706 |
273.49 |
| Dec 18 2013 |
3602 |
273.49 |
| Dec 11 2013 |
2706 |
273.49 |
| Dec 11 2013 |
3602 |
273.49 |
| Dec 04 2013 |
2706 |
273.49 |
| Dec 04 2013 |
3602 |
273.49 |
| Nov 27 2013 |
2706 |
273.49 |
| Nov 27 2013 |
3602 |
273.49 |
| Nov 20 2013 |
2706 |
273.49 |
| Nov 20 2013 |
3603 |
273.49 |
| Nov 13 2013 |
2706 |
273.49 |
| Nov 13 2013 |
3603 |
273.49 |
| Nov 06 2013 |
2706 |
273.49 |
| Nov 06 2013 |
3603 |
273.49 |
| Oct 30 2013 |
2705 |
273.49 |
| Oct 30 2013 |
3602 |
273.49 |
| Oct 23 2013 |
2705 |
273.49 |
| Oct 23 2013 |
3601 |
273.49 |
| Oct 16 2013 |
2703 |
273.49 |
| Oct 16 2013 |
3605 |
273.49 |
| Oct 09 2013 |
2720 |
273.49 |
| Oct 09 2013 |
3624 |
273.49 |
| Oct 02 2013 |
2723 |
273.49 |
| Oct 02 2013 |
3626 |
273.49 |
| Sep 25 2013 |
2714 |
273.49 |
| Sep 25 2013 |
3627 |
273.49 |
| Sep 18 2013 |
2708 |
273.49 |
| Sep 18 2013 |
3610 |
273.49 |
| Sep 11 2013 |
2716 |
273.49 |
| Sep 11 2013 |
3613 |
273.49 |
| Sep 04 2013 |
2749 |
273.49 |
| Sep 04 2013 |
3639 |
273.49 |
| Aug 28 2013 |
2789 |
273.49 |
| Aug 28 2013 |
3681 |
273.49 |
| Aug 21 2013 |
2835 |
273.49 |
| Aug 21 2013 |
3738 |
273.49 |
| Aug 14 2013 |
2865 |
273.49 |
| Aug 14 2013 |
3605 |
273.49 |
| Aug 07 2013 |
2927 |
273.49 |
| Aug 07 2013 |
3672 |
273.49 |
| Jul 31 2013 |
2977 |
273.49 |
| Jul 31 2013 |
3712 |
273.49 |
| Jul 24 2013 |
2992 |
273.49 |
| Jul 24 2013 |
3727 |
273.49 |
| Jul 17 2013 |
3002 |
273.49 |
| Jul 17 2013 |
3730 |
273.49 |
| Jul 10 2013 |
3048 |
273.49 |
| Jul 10 2013 |
3772 |
273.49 |
| Jul 03 2013 |
3091 |
273.49 |
| Jul 03 2013 |
3752 |
273.49 |
| Jun 26 2013 |
3222 |
273.49 |
| Jun 26 2013 |
3846 |
273.49 |
| Jun 19 2013 |
3280 |
273.49 |
| Jun 19 2013 |
3921 |
273.49 |
| Jun 12 2013 |
3308 |
273.49 |
| Jun 12 2013 |
4035 |
273.49 |
| Jun 05 2013 |
3294 |
273.49 |
| Jun 05 2013 |
4042 |
273.49 |
| May 29 2013 |
3341 |
273.49 |
| May 29 2013 |
4064 |
273.49 |
| May 22 2013 |
3417 |
273.49 |
| May 22 2013 |
4192 |
273.49 |
| May 15 2013 |
3462 |
273.49 |
| May 15 2013 |
4213 |
273.49 |
| May 08 2013 |
3454 |
273.49 |
| May 08 2013 |
4161 |
273.49 |
| May 01 2013 |
3537 |
273.49 |
| May 01 2013 |
4238 |
273.49 |
| Apr 24 2013 |
6015 |
312.77 |
| Apr 24 2013 |
7295 |
312.77 |
| Apr 17 2013 |
7688 |
332.4 |
| Apr 17 2013 |
9292 |
332.4 |
| Apr 10 2013 |
5516 |
305.69 |
| Apr 10 2013 |
6806 |
305.69 |
| Apr 03 2013 |
5514 |
305.69 |
| Apr 03 2013 |
6835 |
305.69 |
| Mar 27 2013 |
5577 |
305.69 |
| Mar 27 2013 |
6900 |
305.69 |
| Mar 20 2013 |
5501 |
305.69 |
| Mar 20 2013 |
6896 |
305.69 |
| Mar 13 2013 |
6909 |
305.69 |
| Oct 19 2012 |
4614 |
305.69 |
| Oct 19 2012 |
5861 |
305.69 |
| Sep 23 2012 |
4591 |
305.69 |
| Sep 23 2012 |
5835 |
305.69 |
| Aug 31 2012 |
4468 |
305.69 |
| Aug 31 2012 |
5764 |
305.69 |
| Aug 24 2012 |
4426 |
305.69 |
| Aug 24 2012 |
5736 |
305.69 |
| Aug 10 2012 |
4345 |
305.69 |
| Aug 10 2012 |
5658 |
305.69 |
| Aug 03 2012 |
4283 |
305.69 |
| Aug 03 2012 |
5617 |
305.69 |
| Jul 27 2012 |
4208 |
305.69 |
| Jul 27 2012 |
5560 |
305.69 |
| Jul 06 2012 |
4132 |
305.69 |
| Jul 06 2012 |
5504 |
305.69 |
| Jun 22 2012 |
5154 |
332.4 |
| Jun 22 2012 |
7324 |
332.4 |
| Jun 15 2012 |
6202 |
348.73 |
| Jun 15 2012 |
9242 |
348.73 |
| Jun 08 2012 |
6150 |
348.73 |
| Jun 08 2012 |
9161 |
348.73 |
