| Nov 10 2022 |
5407 |
417.46 |
| Nov 03 2022 |
5385 |
417.46 |
| Oct 27 2022 |
5392 |
417.46 |
| Oct 20 2022 |
5403 |
417.46 |
| Oct 13 2022 |
5438 |
417.46 |
| Oct 06 2022 |
5452 |
417.46 |
| Sep 29 2022 |
5069 |
409.13 |
| Sep 22 2022 |
2174 |
407.93 |
| Sep 15 2022 |
2193 |
407.93 |
| Sep 08 2022 |
2144 |
407.93 |
| Sep 01 2022 |
2159 |
407.93 |
| Aug 25 2022 |
2169 |
407.93 |
| Aug 18 2022 |
2171 |
407.93 |
| Aug 11 2022 |
2171 |
407.93 |
| Aug 04 2022 |
2171 |
407.93 |
| Jul 28 2022 |
2180 |
407.93 |
| Jul 21 2022 |
2181 |
407.93 |
| Jul 14 2022 |
2184 |
407.93 |
| Jul 07 2022 |
2177 |
407.93 |
| Jun 30 2022 |
2177 |
407.93 |
| Jun 23 2022 |
2154 |
407.93 |
| Jun 16 2022 |
2158 |
407.93 |
| Jun 09 2022 |
1699 |
407.93 |
| Jun 02 2022 |
1561 |
407.93 |
| May 26 2022 |
1556 |
407.93 |
| May 19 2022 |
1551 |
407.93 |
| May 12 2022 |
1551 |
407.93 |
| May 05 2022 |
1503 |
407.93 |
| Apr 28 2022 |
1503 |
407.93 |
| Apr 21 2022 |
1474 |
407.93 |
| Apr 14 2022 |
1420 |
407.93 |
| Apr 07 2022 |
1420 |
407.93 |
| Mar 31 2022 |
1420 |
407.93 |
| Mar 24 2022 |
1395 |
407.93 |
| Mar 17 2022 |
1389 |
407.93 |
| Mar 10 2022 |
1414 |
407.93 |
| Mar 03 2022 |
1425 |
407.93 |
| Feb 24 2022 |
1443 |
407.93 |
| Feb 17 2022 |
1410 |
407.93 |
| Feb 10 2022 |
1410 |
407.93 |
| Feb 03 2022 |
1437 |
407.93 |
| Jan 27 2022 |
1450 |
407.93 |
| Jan 20 2022 |
1456 |
407.93 |
| Jan 13 2022 |
1456 |
407.93 |
| Jan 06 2022 |
1479 |
407.93 |
| Dec 30 2021 |
1479 |
407.93 |
| Dec 23 2021 |
1479 |
407.93 |
| Dec 16 2021 |
1479 |
407.93 |
| Dec 09 2021 |
1489 |
407.93 |
| Dec 02 2021 |
1498 |
407.93 |
| Nov 25 2021 |
1498 |
407.93 |
| Nov 18 2021 |
1510 |
407.93 |
| Nov 11 2021 |
1526 |
407.93 |
| Nov 04 2021 |
1526 |
407.93 |
| Oct 28 2021 |
1538 |
407.93 |
| Oct 21 2021 |
1546 |
407.93 |
| Oct 14 2021 |
1560 |
407.93 |
| Oct 07 2021 |
1591 |
407.93 |
| Sep 30 2021 |
1618 |
407.93 |
| Sep 23 2021 |
1667 |
407.93 |
| Sep 16 2021 |
1889 |
407.93 |
| Sep 09 2021 |
1990 |
407.93 |
| Sep 02 2021 |
2030 |
407.93 |
| Aug 26 2021 |
2029 |
407.93 |
| Aug 19 2021 |
2057 |
407.93 |
| Aug 12 2021 |
2096 |
407.93 |
| Aug 05 2021 |
2105 |
407.93 |
| Jul 29 2021 |
2174 |
407.93 |
| Jul 22 2021 |
2256 |
407.93 |
| Jul 15 2021 |
2306 |
407.93 |
| Jul 08 2021 |
2340 |
407.93 |
| Jul 01 2021 |
2346 |
407.93 |
| Jun 24 2021 |
2359 |
407.93 |
| Jun 01 2021 |
2410 |
407.93 |
| May 01 2021 |
2504 |
407.93 |
| Apr 01 2021 |
2739 |
407.93 |
| Mar 01 2021 |
3047 |
407.93 |
| Feb 01 2021 |
3002 |
407.93 |
| Jan 01 2021 |
7114 |
403.16 |
| Nov 01 2020 |
7571 |
403.16 |
| Oct 01 2020 |
7803 |
405.53 |
