| Apr 25 2024 |
1118 |
241.58 |
| Apr 24 2024 |
1114 |
241.58 |
| Apr 17 2024 |
1230 |
241.58 |
| Apr 10 2024 |
1223 |
241.58 |
| Apr 03 2024 |
1258 |
241.58 |
| Mar 27 2024 |
1276 |
241.58 |
| Mar 21 2024 |
1277 |
241.58 |
| Mar 14 2024 |
1286 |
241.58 |
| Mar 07 2024 |
1289 |
241.58 |
| Feb 29 2024 |
1298 |
241.58 |
| Feb 22 2024 |
1303 |
241.58 |
| Feb 15 2024 |
1283 |
241.58 |
| Feb 08 2024 |
1263 |
241.58 |
| Feb 01 2024 |
1226 |
241.58 |
| Jan 25 2024 |
1230 |
241.58 |
| Jan 18 2024 |
1232 |
241.58 |
| Jan 11 2024 |
1232 |
241.58 |
| Jan 04 2024 |
1232 |
241.58 |
| Dec 28 2023 |
1233 |
241.58 |
| Dec 21 2023 |
1233 |
241.58 |
| Dec 14 2023 |
1233 |
241.58 |
| Dec 07 2023 |
1233 |
241.58 |
| Nov 30 2023 |
1233 |
241.58 |
| Nov 23 2023 |
1229 |
241.58 |
| Nov 16 2023 |
1230 |
241.58 |
| Nov 09 2023 |
1221 |
241.58 |
| Nov 02 2023 |
1221 |
241.58 |
| Oct 26 2023 |
1228 |
241.58 |
| Oct 19 2023 |
1424 |
249.25 |
| Oct 12 2023 |
1425 |
249.25 |
| Oct 05 2023 |
576 |
254.11 |
| Sep 28 2023 |
580 |
254.11 |
| Sep 21 2023 |
560 |
254.11 |
| Sep 14 2023 |
571 |
254.11 |
| Sep 07 2023 |
585 |
254.11 |
| Aug 31 2023 |
600 |
254.11 |
| Aug 24 2023 |
624 |
254.11 |
| Aug 17 2023 |
641 |
254.11 |
| Aug 10 2023 |
647 |
254.11 |
| Aug 03 2023 |
663 |
254.11 |
| Jul 27 2023 |
671 |
254.11 |
| Mar 30 2023 |
4895 |
409.04 |
| Mar 23 2023 |
4936 |
409.04 |
| Mar 16 2023 |
4895 |
409.04 |
| Mar 09 2023 |
4927 |
409.04 |
| Mar 02 2023 |
4951 |
409.04 |
| Feb 23 2023 |
4981 |
409.04 |
| Feb 16 2023 |
4942 |
407.43 |
| Feb 09 2023 |
4942 |
407.43 |
| Feb 02 2023 |
4897 |
407.43 |
| Jan 26 2023 |
2189 |
418.44 |
| Jan 19 2023 |
2210 |
418.44 |
| Jan 12 2023 |
2224 |
418.44 |
| Jan 05 2023 |
2224 |
418.44 |
| Dec 29 2022 |
2224 |
418.44 |
| Dec 22 2022 |
2224 |
418.44 |
| Dec 15 2022 |
2225 |
418.44 |
| Dec 08 2022 |
2238 |
418.44 |
| Dec 01 2022 |
2259 |
418.44 |
| Nov 24 2022 |
2259 |
418.44 |
| Nov 17 2022 |
2271 |
417.85 |
| Nov 10 2022 |
2367 |
422.25 |
| Nov 03 2022 |
2345 |
422.25 |
| Oct 27 2022 |
2362 |
422.25 |
| Oct 20 2022 |
2379 |
422.25 |
| Oct 13 2022 |
2398 |
422.25 |
| Oct 06 2022 |
2379 |
422.25 |
| Sep 29 2022 |
2254 |
412.96 |
| Sep 22 2022 |
2158 |
406.78 |
| Sep 15 2022 |
2178 |
406.78 |
| Sep 08 2022 |
2123 |
406.78 |
| Sep 01 2022 |
2136 |
406.78 |
| Aug 25 2022 |
2150 |
406.78 |
| Aug 18 2022 |
2152 |
406.78 |
| Aug 11 2022 |
2152 |
406.78 |
| Aug 04 2022 |
2152 |
406.78 |
| Jul 28 2022 |
2161 |
406.78 |
| Jul 21 2022 |
2162 |
406.78 |
| Jul 14 2022 |
2165 |
406.78 |
| Jul 07 2022 |
2158 |
406.78 |
| Jun 30 2022 |
2158 |
406.78 |
| Jun 23 2022 |
2134 |
406.78 |
| Jun 16 2022 |
2138 |
406.78 |
| Jun 09 2022 |
1679 |
406.78 |
| Jun 02 2022 |
1539 |
406.78 |
| May 26 2022 |
1535 |
406.78 |
| May 19 2022 |
1530 |
406.78 |
| May 12 2022 |
1530 |
406.78 |
| May 05 2022 |
1480 |
406.78 |
| Apr 28 2022 |
1480 |
406.78 |
| Apr 21 2022 |
1454 |
406.78 |
| Apr 14 2022 |
1403 |
406.78 |
| Apr 07 2022 |
1403 |
406.78 |
| Mar 31 2022 |
1403 |
406.78 |
| Mar 24 2022 |
1377 |
406.78 |
| Mar 17 2022 |
1371 |
406.78 |
| Mar 10 2022 |
1395 |
406.78 |
| Mar 03 2022 |
1405 |
406.78 |
| Feb 24 2022 |
1423 |
406.78 |
| Feb 17 2022 |
1392 |
406.78 |
| Feb 10 2022 |
1392 |
406.78 |
| Feb 03 2022 |
1420 |
406.78 |
| Jan 27 2022 |
1433 |
406.78 |
| Jan 20 2022 |
1438 |
406.78 |
| Jan 13 2022 |
1438 |
406.78 |
| Jan 06 2022 |
1459 |
406.78 |
| Dec 30 2021 |
1459 |
406.78 |
| Dec 23 2021 |
1459 |
406.78 |
| Dec 16 2021 |
1459 |
406.78 |
| Dec 09 2021 |
1470 |
406.78 |
| Dec 02 2021 |
1479 |
406.78 |
| Nov 25 2021 |
1479 |
406.78 |
| Nov 18 2021 |
1491 |
406.78 |
| Nov 11 2021 |
1506 |
406.78 |
| Nov 04 2021 |
1506 |
406.78 |
| Oct 28 2021 |
1517 |
406.78 |
| Oct 21 2021 |
1525 |
406.78 |
| Oct 14 2021 |
1538 |
406.78 |
| Oct 07 2021 |
1569 |
406.78 |
| Sep 30 2021 |
1597 |
406.78 |
| Sep 23 2021 |
1646 |
406.78 |
| Sep 16 2021 |
1865 |
406.78 |
| Sep 09 2021 |
1963 |
406.78 |
| Sep 02 2021 |
2001 |
406.78 |
| Aug 26 2021 |
2001 |
406.78 |
| Aug 19 2021 |
2029 |
406.78 |
| Aug 12 2021 |
2068 |
406.78 |
| Aug 05 2021 |
2077 |
406.78 |
| Jul 29 2021 |
2145 |
406.78 |
| Jul 22 2021 |
2228 |
406.78 |
| Jul 15 2021 |
2277 |
406.78 |
| Jul 08 2021 |
2311 |
406.78 |
| Jul 01 2021 |
2320 |
406.78 |
| Jun 24 2021 |
2332 |
406.78 |
| Jun 01 2021 |
2388 |
406.78 |
| May 01 2021 |
2622 |
413.59 |
| Apr 01 2021 |
2892 |
414.73 |
| Mar 01 2021 |
3177 |
412.95 |
| Feb 01 2021 |
3304 |
419.88 |
| Jan 01 2021 |
3155 |
414.73 |
| Dec 01 2020 |
8374 |
427.97 |
| Nov 01 2020 |
7457 |
401.49 |
| Oct 01 2020 |
8046 |
409 |
