Apr 27 2023 |
2690 |
341.78 |
Apr 20 2023 |
2584 |
341.78 |
Apr 13 2023 |
2981 |
355.35 |
Apr 06 2023 |
2966 |
355.35 |
Mar 30 2023 |
2735 |
355.35 |
Mar 23 2023 |
2742 |
355.35 |
Mar 16 2023 |
1375 |
363.96 |
Mar 09 2023 |
1409 |
363.96 |
Mar 02 2023 |
1425 |
363.96 |
Feb 23 2023 |
1458 |
363.96 |
Feb 16 2023 |
1354 |
353.04 |
Feb 09 2023 |
1354 |
353.04 |
Feb 02 2023 |
1355 |
353.04 |
Jan 26 2023 |
1358 |
353.04 |
Jan 19 2023 |
1370 |
353.04 |
Jan 12 2023 |
1378 |
353.04 |
Jan 05 2023 |
1378 |
353.04 |
Dec 29 2022 |
1378 |
353.04 |
Dec 22 2022 |
1378 |
353.04 |
Dec 15 2022 |
1377 |
353.04 |
Dec 08 2022 |
1385 |
353.04 |
Dec 01 2022 |
1398 |
353.04 |
Nov 24 2022 |
1398 |
353.04 |
Nov 17 2022 |
1409 |
353.04 |
Nov 10 2022 |
1620 |
367.65 |
Nov 03 2022 |
1428 |
354.88 |
Oct 27 2022 |
1433 |
354.88 |
Oct 20 2022 |
1439 |
354.88 |
Oct 13 2022 |
1449 |
354.88 |
Oct 06 2022 |
1448 |
354.88 |
Sep 29 2022 |
1439 |
354.88 |
Sep 22 2022 |
1427 |
354.88 |
Sep 15 2022 |
1443 |
354.88 |
Sep 08 2022 |
1406 |
354.88 |
Sep 01 2022 |
1420 |
354.88 |
Aug 25 2022 |
1434 |
354.88 |
Aug 18 2022 |
1436 |
354.88 |
Aug 11 2022 |
1437 |
354.88 |
Aug 04 2022 |
1437 |
354.88 |
Jul 28 2022 |
1443 |
354.88 |
Jul 21 2022 |
1441 |
354.88 |
Jul 14 2022 |
1441 |
354.88 |
Jul 07 2022 |
1432 |
354.88 |
Jun 30 2022 |
1432 |
354.88 |
Jun 23 2022 |
1415 |
354.88 |
Jun 16 2022 |
1415 |
354.88 |
Jun 09 2022 |
1062 |
354.88 |
Jun 02 2022 |
950 |
354.88 |
May 26 2022 |
949 |
354.88 |
May 19 2022 |
945 |
354.88 |
May 12 2022 |
945 |
354.88 |
May 05 2022 |
898 |
354.88 |
Apr 28 2022 |
898 |
354.88 |
Apr 21 2022 |
882 |
354.88 |
Apr 14 2022 |
850 |
354.88 |
Apr 07 2022 |
850 |
354.88 |
Mar 31 2022 |
850 |
354.88 |
Mar 24 2022 |
832 |
354.88 |
Mar 17 2022 |
827 |
354.88 |
Mar 10 2022 |
838 |
354.88 |
Mar 03 2022 |
844 |
354.88 |
Feb 24 2022 |
841 |
354.88 |
Feb 17 2022 |
825 |
354.88 |
Feb 10 2022 |
825 |
354.88 |
Feb 03 2022 |
843 |
354.88 |
Jan 27 2022 |
848 |
354.88 |
Jan 20 2022 |
853 |
354.88 |
Jan 13 2022 |
853 |
354.88 |
Jan 06 2022 |
861 |
354.88 |
Dec 30 2021 |
861 |
354.88 |
Dec 23 2021 |
861 |
354.88 |
Dec 16 2021 |
861 |
354.88 |
Dec 09 2021 |
869 |
354.88 |
Dec 02 2021 |
875 |
354.88 |
Nov 25 2021 |
875 |
354.88 |
Nov 18 2021 |
879 |
354.88 |
Nov 11 2021 |
884 |
354.88 |
Nov 04 2021 |
884 |
354.88 |
Oct 28 2021 |
891 |
354.88 |
Oct 21 2021 |
894 |
354.88 |
Oct 14 2021 |
902 |
354.88 |
Oct 07 2021 |
919 |
354.88 |
Sep 30 2021 |
936 |
354.88 |
Sep 23 2021 |
976 |
354.88 |
Sep 16 2021 |
1045 |
354.88 |
Sep 09 2021 |
1072 |
354.88 |
Sep 02 2021 |
1097 |
354.88 |
Aug 26 2021 |
1110 |
354.88 |
Aug 19 2021 |
1154 |
354.88 |
Aug 12 2021 |
1178 |
354.88 |
Aug 05 2021 |
1182 |
354.88 |
Jul 29 2021 |
1226 |
354.88 |
Jul 22 2021 |
1283 |
354.88 |
Jul 15 2021 |
1313 |
354.88 |
Jul 08 2021 |
1335 |
354.88 |
Jul 01 2021 |
1355 |
354.88 |
Jun 24 2021 |
1365 |
354.88 |
Jun 01 2021 |
1638 |
367.46 |
May 01 2021 |
2183 |
393.01 |
Apr 01 2021 |
2384 |
393.01 |
Mar 01 2021 |
2684 |
393.01 |
Feb 01 2021 |
2644 |
393.01 |
Jan 01 2021 |
2547 |
388.92 |
Dec 01 2020 |
3799 |
466.87 |
Nov 01 2020 |
2847 |
400.72 |
Oct 01 2020 |
4256 |
460.71 |
Sep 01 2020 |
5191 |
497.04 |
Aug 01 2020 |
5055 |
497.04 |
Jul 01 2020 |
5660 |
497.04 |
Apr 01 2020 |
7036 |
497.04 |
Mar 01 2020 |
7137 |
497.04 |
Feb 01 2020 |
7140 |
497.04 |
Jan 01 2020 |
7147 |
497.04 |
Dec 01 2019 |
7130 |
497.04 |
Nov 01 2019 |
7047 |
497.04 |
Oct 01 2019 |
7011 |
503.43 |
Sep 01 2019 |
5571 |
478.03 |
Aug 01 2019 |
3968 |
341.78 |
Jul 01 2019 |
3980 |
341.78 |