| Apr 02 2014 |
25772 |
554.43 |
| Apr 02 2014 |
37578 |
554.43 |
| Mar 26 2014 |
26274 |
554.43 |
| Mar 26 2014 |
37484 |
554.43 |
| Mar 19 2014 |
26454 |
554.43 |
| Mar 19 2014 |
37472 |
554.43 |
| Mar 12 2014 |
26448 |
554.43 |
| Mar 12 2014 |
37473 |
554.43 |
| Mar 05 2014 |
26447 |
554.43 |
| Mar 05 2014 |
37144 |
554.43 |
| Feb 26 2014 |
26415 |
554.43 |
| Feb 26 2014 |
37003 |
554.43 |
| Feb 19 2014 |
26439 |
554.43 |
| Feb 19 2014 |
37008 |
554.43 |
| Feb 12 2014 |
26408 |
554.43 |
| Feb 12 2014 |
36914 |
554.43 |
| Feb 05 2014 |
26606 |
554.43 |
| Feb 05 2014 |
37044 |
554.43 |
| Jan 29 2014 |
26793 |
554.43 |
| Jan 29 2014 |
37030 |
554.43 |
| Jan 22 2014 |
26710 |
554.43 |
| Jan 22 2014 |
36843 |
554.43 |
| Jan 15 2014 |
26784 |
554.43 |
| Jan 15 2014 |
36920 |
554.43 |
| Jan 08 2014 |
26837 |
554.43 |
| Jan 08 2014 |
36839 |
554.43 |
| Jan 01 2014 |
26844 |
554.43 |
| Jan 01 2014 |
36845 |
554.43 |
| Dec 25 2013 |
26844 |
554.43 |
| Dec 25 2013 |
36871 |
554.43 |
| Dec 18 2013 |
26844 |
554.43 |
| Dec 18 2013 |
36871 |
554.43 |
| Dec 11 2013 |
26845 |
554.43 |
| Dec 11 2013 |
36872 |
554.43 |
| Dec 04 2013 |
26847 |
554.43 |
| Dec 04 2013 |
36874 |
554.43 |
| Nov 27 2013 |
26847 |
554.43 |
| Nov 27 2013 |
36874 |
554.43 |
| Nov 20 2013 |
26847 |
554.43 |
| Nov 20 2013 |
36875 |
554.43 |
| Nov 13 2013 |
26849 |
554.43 |
| Nov 13 2013 |
36876 |
554.43 |
| Nov 06 2013 |
26850 |
554.43 |
| Nov 06 2013 |
36877 |
554.43 |
| Oct 30 2013 |
26848 |
554.43 |
| Oct 30 2013 |
36875 |
554.43 |
| Oct 23 2013 |
26849 |
554.43 |
| Oct 23 2013 |
36870 |
554.43 |
| Oct 16 2013 |
26777 |
554.43 |
| Oct 16 2013 |
36780 |
554.43 |
| Oct 09 2013 |
26718 |
554.43 |
| Oct 09 2013 |
36395 |
554.43 |
| Oct 02 2013 |
26706 |
554.43 |
| Oct 02 2013 |
36524 |
554.43 |
| Sep 25 2013 |
26604 |
554.43 |
| Sep 25 2013 |
36488 |
554.43 |
| Sep 18 2013 |
26463 |
554.43 |
| Sep 18 2013 |
36147 |
554.43 |
| Sep 11 2013 |
26265 |
554.43 |
| Sep 11 2013 |
35888 |
554.43 |
| Sep 04 2013 |
26141 |
554.43 |
| Sep 04 2013 |
36038 |
554.43 |
| Aug 28 2013 |
25976 |
554.43 |
| Aug 28 2013 |
35802 |
554.43 |
| Aug 21 2013 |
26128 |
554.43 |
| Aug 21 2013 |
36052 |
554.43 |
| Aug 14 2013 |
26290 |
554.43 |
| Aug 14 2013 |
35762 |
554.43 |
| Aug 07 2013 |
26586 |
554.43 |
| Aug 07 2013 |
36050 |
554.43 |
| Jul 31 2013 |
26839 |
554.43 |
| Jul 31 2013 |
36602 |
554.43 |
| Jul 24 2013 |
27109 |
554.43 |
| Jul 24 2013 |
36845 |
554.43 |
| Jul 17 2013 |
27250 |
554.43 |
| Jul 17 2013 |
36995 |
554.43 |
| Jul 10 2013 |
27455 |
554.43 |
| Jul 10 2013 |
37354 |
554.43 |
| Jul 03 2013 |
27673 |
554.43 |
| Jul 03 2013 |
37370 |
554.43 |
| Jun 26 2013 |
20782 |
465.58 |
| Jun 26 2013 |
27062 |
465.58 |
| Jun 19 2013 |
21013 |
465.58 |
| Jun 19 2013 |
27055 |
465.58 |
| Jun 12 2013 |
21096 |
465.58 |
| Jun 12 2013 |
27346 |
465.58 |
| Jun 05 2013 |
20795 |
465.58 |
| Jun 05 2013 |
27084 |
465.58 |
| May 29 2013 |
18177 |
441.51 |
| May 29 2013 |
23475 |
441.51 |
| May 22 2013 |
18478 |
441.51 |
| May 22 2013 |
23916 |
441.51 |
| May 15 2013 |
18561 |
441.51 |
| May 15 2013 |
23895 |
441.51 |
| May 08 2013 |
18484 |
441.51 |
| May 08 2013 |
23838 |
441.51 |
| May 01 2013 |
25168 |
541.19 |
| May 01 2013 |
18607 |
441.51 |
| May 01 2013 |
24040 |
441.51 |
| Apr 24 2013 |
18604 |
441.51 |
| Apr 24 2013 |
24357 |
541.19 |
| Apr 24 2013 |
23934 |
441.51 |
| Apr 17 2013 |
18582 |
441.51 |
| Apr 17 2013 |
24478 |
541.19 |
| Apr 17 2013 |
23948 |
441.51 |
| Apr 10 2013 |
16357 |
424.33 |
| Apr 10 2013 |
24356 |
541.19 |
| Apr 10 2013 |
21096 |
424.33 |
| Apr 03 2013 |
24256 |
541.19 |
| Apr 03 2013 |
16245 |
424.33 |
| Apr 03 2013 |
21044 |
424.33 |
| Mar 27 2013 |
16245 |
424.33 |
| Mar 27 2013 |
24745 |
541.19 |
| Mar 27 2013 |
21157 |
424.33 |
| Mar 20 2013 |
16004 |
424.33 |
| Mar 20 2013 |
24531 |
541.19 |
| Mar 20 2013 |
21141 |
424.33 |
| Mar 13 2013 |
21084 |
424.33 |
| Oct 19 2012 |
16266 |
443.64 |
| Oct 19 2012 |
22503 |
541.19 |
| Oct 19 2012 |
25605 |
459.9 |
| Sep 23 2012 |
22081 |
541.19 |
| Sep 23 2012 |
16149 |
443.64 |
| Sep 23 2012 |
25347 |
459.9 |
| Aug 31 2012 |
15730 |
443.64 |
| Aug 31 2012 |
21124 |
541.19 |
| Aug 31 2012 |
24756 |
459.9 |
| Aug 24 2012 |
20835 |
541.19 |
| Aug 24 2012 |
15543 |
443.64 |
| Aug 24 2012 |
24506 |
459.9 |
| Aug 10 2012 |
14990 |
443.64 |
| Aug 10 2012 |
20058 |
541.19 |
| Aug 10 2012 |
23880 |
459.9 |
| Aug 03 2012 |
19595 |
541.19 |
| Aug 03 2012 |
14737 |
443.64 |
| Aug 03 2012 |
23581 |
459.9 |
| Jul 27 2012 |
19316 |
541.19 |
| Jul 27 2012 |
14266 |
443.64 |
| Jul 27 2012 |
23082 |
459.9 |
| Jul 06 2012 |
13544 |
443.64 |
| Jul 06 2012 |
18385 |
541.19 |
| Jul 06 2012 |
22428 |
459.9 |
| Jun 22 2012 |
15397 |
500.41 |
| Jun 22 2012 |
18040 |
541.19 |
| Jun 22 2012 |
26945 |
514 |
| Jun 15 2012 |
15283 |
500.41 |
| Jun 15 2012 |
17833 |
541.19 |
| Jun 15 2012 |
27284 |
514 |
| Jun 08 2012 |
17394 |
566.01 |
| Jun 08 2012 |
17516 |
541.19 |
| Jun 08 2012 |
29993 |
553.6 |
| Jun 01 2012 |
16550 |
566.01 |
| Jun 01 2012 |
6224 |
459.55 |
| Jun 01 2012 |
15443 |
496.01 |
| Jun 01 2012 |
25837 |
504.4 |
| May 25 2012 |
13630 |
566.01 |
| May 25 2012 |
6099 |
459.55 |
| May 25 2012 |
14422 |
496.01 |
| May 25 2012 |
24119 |
504.4 |
| May 18 2012 |
6298 |
459.55 |
| May 18 2012 |
13719 |
566.01 |
| May 18 2012 |
14496 |
496.01 |
| May 18 2012 |
24351 |
504.4 |
| May 11 2012 |
6259 |
459.55 |
| May 11 2012 |
13576 |
566.01 |
| May 11 2012 |
14050 |
496.01 |
| May 11 2012 |
24196 |
504.4 |
| May 04 2012 |
10889 |
450.83 |
| May 04 2012 |
5951 |
459.55 |
| May 04 2012 |
19126 |
455.19 |
| Apr 27 2012 |
5268 |
459.55 |
| Apr 27 2012 |
9660 |
450.83 |
| Apr 27 2012 |
18537 |
455.19 |
| Apr 13 2012 |
7545 |
450.83 |
| Apr 13 2012 |
4428 |
459.55 |
| Apr 13 2012 |
17161 |
455.19 |
| Apr 06 2012 |
6781 |
450.83 |
| Apr 06 2012 |
4007 |
459.55 |
| Apr 06 2012 |
16755 |
455.19 |
| Mar 27 2012 |
6635 |
450.83 |
| Mar 27 2012 |
4231 |
459.55 |
| Mar 27 2012 |
16435 |
455.19 |
| Sep 23 2011 |
9370 |
450.83 |
| Sep 23 2011 |
14102 |
455.19 |
| Sep 16 2011 |
9361 |
450.83 |
| Sep 16 2011 |
14068 |
455.19 |
| Sep 10 2011 |
9161 |
450.83 |
| Sep 10 2011 |
13772 |
455.19 |
| Sep 02 2011 |
9016 |
450.83 |
| Sep 02 2011 |
13644 |
455.19 |
| Aug 26 2011 |
8995 |
450.83 |
| Aug 26 2011 |
13630 |
455.19 |
| Oct 15 2010 |
8824 |
500 |
| Oct 15 2010 |
3904 |
471.82 |
| Oct 15 2010 |
12561 |
485.91 |
| Aug 15 2010 |
3707 |
471.82 |
| Aug 15 2010 |
8502 |
500 |
| Aug 15 2010 |
12211 |
485.91 |
| Aug 01 2010 |
3691 |
471.82 |
| Aug 01 2010 |
7870 |
500 |
| Aug 01 2010 |
11677 |
485.91 |
| Jul 15 2010 |
3272 |
471.82 |
| Jul 15 2010 |
7559 |
500 |
| Jul 15 2010 |
11023 |
485.91 |
| Jul 01 2010 |
3530 |
471.82 |
| Jul 01 2010 |
7763 |
500 |
| Jul 01 2010 |
11509 |
485.91 |
| Jun 15 2010 |
3384 |
471.82 |
| Jun 15 2010 |
7332 |
500 |
| Jun 15 2010 |
10978 |
485.91 |
| Jun 01 2010 |
6462 |
500 |
| Jun 01 2010 |
3256 |
471.82 |
| Jun 01 2010 |
10225 |
485.91 |
| May 27 2010 |
5809 |
500 |
| May 27 2010 |
2776 |
471.82 |
| May 27 2010 |
9436 |
485.91 |
| May 15 2010 |
5949 |
500 |
| May 15 2010 |
2985 |
471.82 |
| May 15 2010 |
9594 |
485.91 |
