Apr 24 2024 |
3539 |
367.5 |
Apr 17 2024 |
3542 |
367.5 |
Apr 10 2024 |
3532 |
367.5 |
Apr 03 2024 |
3554 |
367.5 |
Mar 27 2024 |
3469 |
367.5 |
Mar 21 2024 |
3495 |
367.5 |
Mar 14 2024 |
3475 |
367.5 |
Mar 07 2024 |
3478 |
367.5 |
Feb 29 2024 |
3476 |
367.5 |
Feb 22 2024 |
3481 |
367.5 |
Feb 15 2024 |
3488 |
367.5 |
Feb 08 2024 |
3478 |
367.5 |
Feb 01 2024 |
3491 |
367.5 |
Jan 25 2024 |
3518 |
367.5 |
Jan 18 2024 |
3515 |
367.5 |
Jan 11 2024 |
3497 |
367.5 |
Jan 04 2024 |
3498 |
367.5 |
Dec 28 2023 |
3542 |
367.5 |
Dec 21 2023 |
3542 |
367.5 |
Dec 14 2023 |
3542 |
367.5 |
Dec 07 2023 |
3538 |
367.5 |
Nov 30 2023 |
3508 |
367.5 |
Nov 23 2023 |
3515 |
367.5 |
Nov 16 2023 |
3531 |
367.5 |
Nov 09 2023 |
3500 |
367.5 |
Nov 02 2023 |
3464 |
367.5 |
Oct 26 2023 |
3474 |
367.5 |
Oct 19 2023 |
3444 |
367.5 |
Oct 12 2023 |
3454 |
367.5 |
Oct 05 2023 |
3458 |
367.5 |
Sep 28 2023 |
3489 |
367.5 |
Sep 21 2023 |
3490 |
367.5 |
Sep 14 2023 |
3507 |
367.5 |
Sep 07 2023 |
3517 |
367.5 |
Aug 31 2023 |
3519 |
367.5 |
Aug 24 2023 |
3561 |
367.5 |
Aug 17 2023 |
3593 |
367.5 |
Aug 10 2023 |
3594 |
367.5 |
Aug 03 2023 |
3592 |
367.5 |
Jul 27 2023 |
3587 |
367.5 |
Jul 20 2023 |
3570 |
367.5 |
Jul 13 2023 |
3603 |
367.5 |
Jul 06 2023 |
3621 |
367.5 |
Jun 29 2023 |
3640 |
367.5 |
Jun 22 2023 |
3694 |
367.5 |
Jun 15 2023 |
3664 |
367.5 |
Jun 08 2023 |
3717 |
367.5 |
Jun 01 2023 |
3710 |
367.5 |
May 25 2023 |
3590 |
367.5 |
May 18 2023 |
3581 |
367.5 |
May 11 2023 |
3729 |
367.5 |
May 04 2023 |
3649 |
367.5 |
Apr 27 2023 |
3612 |
367.5 |
Apr 20 2023 |
3456 |
367.5 |
Apr 13 2023 |
3420 |
367.5 |
Apr 06 2023 |
3431 |
367.5 |
Mar 30 2023 |
3174 |
367.5 |
Mar 23 2023 |
3190 |
367.5 |
Mar 16 2023 |
3176 |
367.5 |
Mar 09 2023 |
3180 |
367.5 |
Mar 02 2023 |
3188 |
367.5 |
Feb 23 2023 |
3211 |
367.5 |
Feb 16 2023 |
3208 |
367.5 |
Feb 09 2023 |
3208 |
367.5 |
Feb 02 2023 |
3177 |
367.5 |
Jan 26 2023 |
3170 |
367.5 |
Jan 19 2023 |
3176 |
367.5 |
Jan 12 2023 |
3177 |
367.5 |
Jan 05 2023 |
3177 |
367.5 |
Dec 29 2022 |
3177 |
367.5 |
Dec 22 2022 |
3177 |
367.5 |
Dec 15 2022 |
3180 |
367.5 |
Dec 08 2022 |
3199 |
367.5 |
Dec 01 2022 |
3199 |
367.5 |
Nov 24 2022 |
3200 |
367.5 |
Nov 17 2022 |
3206 |
367.5 |
Nov 10 2022 |
3244 |
367.5 |
Nov 03 2022 |
3232 |
367.5 |
Oct 27 2022 |
3236 |
367.5 |
Oct 20 2022 |
3234 |
367.5 |
Oct 13 2022 |
3235 |
367.5 |
Oct 06 2022 |
3247 |
367.5 |
Sep 29 2022 |
3240 |
367.5 |
Sep 22 2022 |
3188 |
367.5 |
Sep 15 2022 |
3204 |
367.5 |
Oct 14 2021 |
3608 |
360.54 |
Oct 07 2021 |
3670 |
360.54 |
Sep 30 2021 |
3657 |
360.54 |
Sep 23 2021 |
3700 |
360.54 |
Sep 16 2021 |
3641 |
360.54 |
Sep 09 2021 |
3654 |
360.54 |
Sep 02 2021 |
3698 |
360.54 |
Aug 26 2021 |
3664 |
360.54 |
Aug 19 2021 |
3767 |
360.54 |
Aug 12 2021 |
3801 |
360.54 |
Aug 05 2021 |
3845 |
360.54 |
Jul 29 2021 |
3878 |
360.54 |
Jul 22 2021 |
4053 |
360.54 |
Jul 15 2021 |
4107 |
360.54 |
Jul 08 2021 |
4184 |
360.54 |
Jul 01 2021 |
4140 |
360.54 |
Jun 24 2021 |
4089 |
360.54 |
Jun 01 2021 |
4062 |
360.54 |
May 01 2021 |
4211 |
360.54 |
Apr 01 2021 |
4356 |
360.54 |
Mar 01 2021 |
4394 |
360.54 |
Feb 01 2021 |
4409 |
360.54 |
Jan 01 2021 |
4397 |
360.54 |
Dec 01 2020 |
4293 |
360.54 |
Nov 01 2020 |
4505 |
360.54 |
Oct 01 2020 |
4523 |
360.54 |
Sep 01 2020 |
4735 |
360.54 |
Aug 01 2020 |
4974 |
360.54 |
Jul 01 2020 |
5126 |
360.54 |
Apr 01 2020 |
5503 |
360.54 |
Mar 01 2020 |
5619 |
360.54 |
Feb 01 2020 |
5602 |
360.54 |
Jan 01 2020 |
5619 |
360.54 |
Dec 01 2019 |
5617 |
360.54 |
Nov 01 2019 |
5102 |
360.54 |