| Sep 17 2014 |
26543 |
667.65 |
| Sep 17 2014 |
39727 |
667.65 |
| Sep 10 2014 |
26301 |
667.65 |
| Sep 10 2014 |
39784 |
667.65 |
| Sep 03 2014 |
26179 |
667.65 |
| Sep 03 2014 |
39810 |
667.65 |
| Aug 27 2014 |
26337 |
667.65 |
| Aug 27 2014 |
39897 |
667.65 |
| Aug 20 2014 |
26247 |
667.65 |
| Aug 20 2014 |
39927 |
667.65 |
| Aug 13 2014 |
26434 |
667.65 |
| Aug 13 2014 |
40097 |
667.65 |
| Aug 06 2014 |
26575 |
667.65 |
| Aug 06 2014 |
40292 |
667.65 |
| Jul 30 2014 |
26620 |
667.65 |
| Jul 30 2014 |
40605 |
667.65 |
| Jul 23 2014 |
26274 |
667.65 |
| Jul 23 2014 |
40264 |
667.65 |
| Jul 16 2014 |
26229 |
667.65 |
| Jul 16 2014 |
40269 |
667.65 |
| Jul 09 2014 |
26453 |
667.65 |
| Jul 09 2014 |
40393 |
667.65 |
| Jul 02 2014 |
26688 |
667.65 |
| Jul 02 2014 |
40724 |
667.65 |
| Jun 25 2014 |
26936 |
667.65 |
| Jun 25 2014 |
41008 |
667.65 |
| Jun 18 2014 |
27098 |
667.65 |
| Jun 18 2014 |
41017 |
667.65 |
| Jun 11 2014 |
27032 |
667.65 |
| Jun 11 2014 |
41144 |
667.65 |
| Jun 04 2014 |
27527 |
667.65 |
| Jun 04 2014 |
41576 |
667.65 |
| May 28 2014 |
27365 |
667.65 |
| May 28 2014 |
41280 |
667.65 |
| May 21 2014 |
27400 |
667.65 |
| May 21 2014 |
41518 |
667.65 |
| May 14 2014 |
27593 |
667.65 |
| May 14 2014 |
41755 |
667.65 |
| May 07 2014 |
27027 |
667.65 |
| May 07 2014 |
41128 |
667.65 |
| Apr 30 2014 |
27934 |
667.65 |
| Apr 30 2014 |
42059 |
667.65 |
| Apr 23 2014 |
28312 |
667.65 |
| Apr 23 2014 |
42730 |
667.65 |
| Apr 16 2014 |
28064 |
667.65 |
| Apr 16 2014 |
42379 |
667.65 |
| Apr 09 2014 |
28508 |
667.65 |
| Apr 09 2014 |
43156 |
667.65 |
| Apr 02 2014 |
28692 |
667.65 |
| Apr 02 2014 |
42344 |
667.65 |
| Mar 26 2014 |
29235 |
667.65 |
| Mar 26 2014 |
42195 |
667.65 |
| Mar 19 2014 |
29428 |
667.65 |
| Mar 19 2014 |
42165 |
667.65 |
| Mar 12 2014 |
29417 |
667.65 |
| Mar 12 2014 |
42126 |
667.65 |
| Mar 05 2014 |
29388 |
667.65 |
| Mar 05 2014 |
41732 |
667.65 |
| Feb 26 2014 |
29380 |
667.65 |
| Feb 26 2014 |
41601 |
667.65 |
| Feb 19 2014 |
29413 |
667.65 |
| Feb 19 2014 |
41634 |
667.65 |
| Feb 12 2014 |
29384 |
667.65 |
| Feb 12 2014 |
41533 |
667.65 |
| Feb 05 2014 |
29640 |
667.65 |
| Feb 05 2014 |
41716 |
667.65 |
| Jan 29 2014 |
29847 |
667.65 |
| Jan 29 2014 |
41697 |
667.65 |
| Jan 22 2014 |
29729 |
667.65 |
| Jan 22 2014 |
41461 |
667.65 |
| Jan 15 2014 |
29828 |
667.65 |
| Jan 15 2014 |
41559 |
667.65 |
| Jan 08 2014 |
29880 |
667.65 |
| Jan 08 2014 |
41484 |
667.65 |
| Jan 01 2014 |
29886 |
667.65 |
| Jan 01 2014 |
41489 |
667.65 |
| Dec 25 2013 |
29886 |
667.65 |
| Dec 25 2013 |
41520 |
667.65 |
| Dec 18 2013 |
29886 |
667.65 |
| Dec 18 2013 |
41520 |
667.65 |
| Dec 11 2013 |
29887 |
667.65 |
| Dec 11 2013 |
41521 |
667.65 |
| Dec 04 2013 |
29889 |
667.65 |
| Dec 04 2013 |
41524 |
667.65 |
| Nov 27 2013 |
29889 |
667.65 |
| Nov 27 2013 |
41524 |
667.65 |
| Nov 20 2013 |
29889 |
667.65 |
| Nov 20 2013 |
41525 |
667.65 |
| Nov 13 2013 |
29891 |
667.65 |
| Nov 13 2013 |
41526 |
667.65 |
| Nov 06 2013 |
29892 |
667.65 |
| Nov 06 2013 |
41527 |
667.65 |
| Oct 30 2013 |
29890 |
667.65 |
| Oct 30 2013 |
41525 |
667.65 |
| Oct 23 2013 |
29891 |
667.65 |
| Oct 23 2013 |
41518 |
667.65 |
| Oct 16 2013 |
29813 |
667.65 |
| Oct 16 2013 |
41420 |
667.65 |
| Oct 09 2013 |
29741 |
667.65 |
| Oct 09 2013 |
40963 |
667.65 |
| Oct 02 2013 |
29723 |
667.65 |
| Oct 02 2013 |
41166 |
667.65 |
| Sep 25 2013 |
29626 |
667.65 |
| Sep 25 2013 |
41133 |
667.65 |
| May 04 2012 |
10038 |
460.68 |
| May 04 2012 |
19714 |
460.68 |
| Apr 27 2012 |
9725 |
460.68 |
| Apr 27 2012 |
19094 |
460.68 |
| Apr 13 2012 |
9468 |
491.16 |
| Apr 13 2012 |
20036 |
491.16 |
| Apr 06 2012 |
7975 |
492.59 |
| Apr 06 2012 |
8894 |
491.16 |
| Apr 06 2012 |
19540 |
491.63 |
| Mar 27 2012 |
7834 |
492.59 |
| Mar 27 2012 |
8519 |
491.16 |
| Mar 27 2012 |
19134 |
491.63 |
| Sep 23 2011 |
11633 |
506.51 |
| Sep 23 2011 |
9212 |
447.82 |
| Sep 23 2011 |
15969 |
483.03 |
| Sep 16 2011 |
11559 |
506.51 |
| Sep 16 2011 |
9204 |
447.82 |
| Sep 16 2011 |
15928 |
483.03 |
| Sep 10 2011 |
11320 |
506.51 |
| Sep 10 2011 |
9003 |
447.82 |
| Sep 10 2011 |
15588 |
483.03 |
| Sep 02 2011 |
8859 |
447.82 |
| Sep 02 2011 |
11256 |
506.51 |
| Sep 02 2011 |
15465 |
483.03 |
| Aug 26 2011 |
11247 |
506.51 |
| Aug 26 2011 |
8838 |
447.82 |
| Aug 26 2011 |
15442 |
483.03 |
| Aug 19 2011 |
8668 |
447.82 |
| Aug 19 2011 |
10806 |
506.51 |
| Aug 19 2011 |
14500 |
483.03 |
| Aug 12 2011 |
10530 |
506.51 |
| Aug 12 2011 |
8622 |
447.82 |
| Aug 12 2011 |
14318 |
483.03 |
| Aug 05 2011 |
8570 |
447.82 |
| Aug 05 2011 |
10365 |
506.51 |
| Aug 05 2011 |
14195 |
483.03 |
| Jul 29 2011 |
10253 |
506.51 |
| Jul 29 2011 |
8496 |
447.82 |
| Jul 29 2011 |
14066 |
483.03 |
| Jul 22 2011 |
8126 |
447.82 |
| Jul 22 2011 |
9578 |
506.51 |
| Jul 22 2011 |
13474 |
483.03 |
| Jul 15 2011 |
9051 |
506.51 |
| Jul 15 2011 |
7748 |
447.82 |
| Jul 15 2011 |
12848 |
483.03 |
| Jul 08 2011 |
7422 |
447.82 |
| Jul 08 2011 |
8534 |
529.42 |
| Jul 08 2011 |
12387 |
488.62 |
| Jul 01 2011 |
5954 |
447.82 |
| Jul 01 2011 |
6366 |
537.21 |
| Jul 01 2011 |
9515 |
477.62 |
| Jun 17 2011 |
5704 |
447.82 |
| Jun 17 2011 |
5789 |
537.21 |
| Jun 17 2011 |
9165 |
477.62 |
| Jun 10 2011 |
4100 |
403.05 |
| Jun 10 2011 |
5687 |
506.29 |
| Jun 10 2011 |
9061 |
471.88 |
| Jun 03 2011 |
3833 |
403.05 |
| Jun 03 2011 |
5056 |
495.06 |
| Jun 03 2011 |
8513 |
472.06 |
| May 29 2011 |
5728 |
470.57 |
| May 29 2011 |
4953 |
495.06 |
| May 29 2011 |
8964 |
485.27 |
| May 06 2011 |
4387 |
495.62 |
| May 06 2011 |
6872 |
538.09 |
| May 06 2011 |
9240 |
503.94 |
| Apr 22 2011 |
4923 |
503.94 |
| Apr 22 2011 |
6274 |
486.67 |
| Apr 22 2011 |
9674 |
501.46 |
| Apr 01 2011 |
6386 |
489.56 |
| Apr 01 2011 |
5959 |
509.58 |
| Apr 01 2011 |
9488 |
499.14 |
| Oct 15 2010 |
8900 |
505.77 |
| Oct 15 2010 |
8475 |
482.36 |
| Oct 15 2010 |
13047 |
499.14 |
| Aug 15 2010 |
8582 |
505.77 |
| Aug 15 2010 |
8105 |
482.36 |
| Aug 15 2010 |
12666 |
499.14 |
| Aug 01 2010 |
7914 |
482.36 |
| Aug 01 2010 |
8126 |
518.48 |
| Aug 01 2010 |
12439 |
509.78 |
| Jul 15 2010 |
6775 |
463.78 |
| Jul 15 2010 |
7955 |
527.37 |
| Jul 15 2010 |
11674 |
506.93 |
| Jul 01 2010 |
8249 |
532.35 |
| Jul 01 2010 |
7055 |
463.78 |
| Jul 01 2010 |
12064 |
502.79 |
| Jun 15 2010 |
6730 |
460.75 |
| Jun 15 2010 |
7593 |
519.29 |
| Jun 15 2010 |
11565 |
504.66 |
| Jun 01 2010 |
6210 |
482.89 |
| Jun 01 2010 |
6140 |
460.75 |
| Jun 01 2010 |
9728 |
471.82 |
| May 27 2010 |
5550 |
482.89 |
| May 27 2010 |
5563 |
460.75 |
| May 27 2010 |
8949 |
471.82 |
| May 15 2010 |
5652 |
460.75 |
| May 15 2010 |
8703 |
460.75 |
| Apr 30 2010 |
6362 |
586.8 |
| Apr 30 2010 |
11414 |
586.94 |
| Apr 15 2010 |
7006 |
581.18 |
| Apr 15 2010 |
5493 |
573.83 |
| Apr 15 2010 |
10811 |
576.77 |
| Apr 02 2010 |
4940 |
588.12 |
| Apr 02 2010 |
5933 |
590.51 |
| Apr 02 2010 |
9437 |
588.86 |
| Aug 30 2009 |
3402 |
596.38 |
| Aug 30 2009 |
3631 |
594.02 |
| Aug 30 2009 |
5672 |
586.88 |
| Aug 15 2009 |
3441 |
596.38 |
| Aug 15 2009 |
3867 |
594.02 |
| Aug 15 2009 |
5738 |
586.88 |
| Aug 01 2009 |
3496 |
596.38 |
| Aug 01 2009 |
3765 |
594.02 |
| Aug 01 2009 |
5757 |
586.88 |
| Jul 15 2009 |
3758 |
594.02 |
| Jul 15 2009 |
3484 |
596.38 |
| Jul 15 2009 |
5723 |
586.88 |
| Jul 01 2009 |
3282 |
596.38 |
| Jul 01 2009 |
3322 |
594.02 |
| Jul 01 2009 |
5489 |
586.88 |
| Jun 15 2009 |
3347 |
594.02 |
| Jun 15 2009 |
3179 |
596.38 |
| Jun 15 2009 |
5400 |
586.88 |
| Jun 01 2009 |
2773 |
596.38 |
| Jun 01 2009 |
3104 |
594.02 |
| Jun 01 2009 |
5146 |
586.88 |
| May 15 2009 |
2844 |
596.38 |
| May 15 2009 |
1319 |
683.76 |
| May 15 2009 |
3104 |
594.02 |
| May 15 2009 |
5245 |
586.88 |
| May 01 2009 |
2864 |
595.41 |
| May 01 2009 |
2785 |
597.98 |
| May 01 2009 |
1321 |
683.76 |
| May 01 2009 |
4847 |
584.61 |
| Apr 15 2009 |
2781 |
604.91 |
| Apr 15 2009 |
1321 |
683.76 |
| Apr 15 2009 |
2805 |
600.44 |
| Apr 15 2009 |
4682 |
602.67 |
| Apr 01 2009 |
2721 |
579.28 |
| Apr 01 2009 |
1221 |
683.76 |
| Apr 01 2009 |
2705 |
609.42 |
| Apr 01 2009 |
4676 |
622.43 |
| Oct 14 2008 |
1569 |
423.28 |
| Oct 14 2008 |
2524 |
423.28 |
