Apr 25 2024 |
479 |
241.25 |
Apr 24 2024 |
476 |
241.25 |
Apr 17 2024 |
525 |
241.25 |
Apr 10 2024 |
522 |
241.25 |
Apr 03 2024 |
435 |
232.17 |
Mar 27 2024 |
434 |
232.17 |
Mar 21 2024 |
438 |
232.17 |
Mar 14 2024 |
435 |
232.17 |
Mar 07 2024 |
435 |
232.17 |
Feb 29 2024 |
435 |
232.17 |
Feb 22 2024 |
435 |
232.17 |
Feb 15 2024 |
443 |
232.17 |
Feb 08 2024 |
442 |
232.17 |
Feb 01 2024 |
442 |
232.17 |
Jan 25 2024 |
440 |
232.17 |
Jan 18 2024 |
440 |
232.17 |
Jan 11 2024 |
440 |
232.17 |
Jan 04 2024 |
440 |
232.17 |
Dec 28 2023 |
440 |
232.17 |
Dec 21 2023 |
440 |
232.17 |
Dec 14 2023 |
440 |
232.17 |
Dec 07 2023 |
439 |
232.17 |
Nov 30 2023 |
447 |
232.17 |
Nov 23 2023 |
448 |
232.17 |
Nov 16 2023 |
429 |
232.17 |
Nov 09 2023 |
413 |
236.6 |
Nov 02 2023 |
412 |
236.6 |
Oct 26 2023 |
349 |
228.26 |
Oct 19 2023 |
346 |
228.26 |
Oct 12 2023 |
345 |
228.26 |
Oct 05 2023 |
345 |
228.26 |
Sep 28 2023 |
338 |
228.26 |
Sep 21 2023 |
336 |
228.26 |
Sep 14 2023 |
342 |
228.26 |
Sep 07 2023 |
340 |
228.26 |
Aug 31 2023 |
340 |
228.26 |
Aug 24 2023 |
341 |
228.26 |
Aug 17 2023 |
348 |
228.26 |
Aug 10 2023 |
348 |
228.26 |
Aug 03 2023 |
349 |
228.26 |
Jul 27 2023 |
352 |
228.26 |
Jul 20 2023 |
328 |
226.38 |
Jul 13 2023 |
328 |
226.38 |
Jul 06 2023 |
326 |
226.38 |
Jun 29 2023 |
318 |
226.38 |
Jun 22 2023 |
319 |
226.38 |
Jun 15 2023 |
284 |
226.38 |
Jun 08 2023 |
291 |
226.38 |
Jun 01 2023 |
408 |
247.29 |
May 25 2023 |
393 |
247.29 |
May 18 2023 |
395 |
247.29 |
May 11 2023 |
405 |
247.29 |
May 04 2023 |
405 |
247.29 |
Apr 27 2023 |
421 |
247.29 |
Apr 20 2023 |
400 |
247.29 |
Apr 13 2023 |
407 |
247.29 |
Apr 06 2023 |
417 |
247.29 |
Mar 30 2023 |
403 |
247.29 |
Mar 23 2023 |
412 |
247.29 |
Mar 16 2023 |
412 |
247.29 |
Mar 09 2023 |
415 |
247.29 |
Mar 02 2023 |
416 |
247.29 |
Feb 23 2023 |
415 |
247.29 |
Feb 16 2023 |
417 |
247.29 |
Feb 09 2023 |
417 |
247.29 |
Feb 02 2023 |
417 |
247.29 |
Jan 26 2023 |
417 |
247.29 |
Jan 19 2023 |
418 |
247.29 |
Jan 12 2023 |
418 |
247.29 |
Jan 05 2023 |
418 |
247.29 |
Dec 29 2022 |
418 |
247.29 |
Dec 22 2022 |
418 |
247.29 |
Dec 15 2022 |
418 |
247.29 |
Dec 08 2022 |
419 |
247.29 |
Dec 01 2022 |
421 |
247.29 |
Nov 24 2022 |
421 |
247.29 |
Nov 17 2022 |
424 |
247.29 |
Nov 10 2022 |
424 |
247.29 |
Nov 03 2022 |
422 |
247.29 |
Oct 27 2022 |
422 |
247.29 |
Oct 20 2022 |
423 |
247.29 |
Oct 13 2022 |
424 |
247.29 |
Oct 06 2022 |
421 |
247.29 |
Sep 29 2022 |
418 |
247.29 |
Sep 22 2022 |
409 |
247.29 |
Sep 15 2022 |
411 |
247.29 |
Sep 08 2022 |
396 |
247.29 |
Sep 01 2022 |
397 |
247.29 |
Aug 25 2022 |
397 |
247.29 |
Aug 18 2022 |
398 |
247.29 |
Aug 11 2022 |
398 |
247.29 |
Aug 04 2022 |
398 |
247.29 |
Jul 28 2022 |
400 |
247.29 |
Jul 21 2022 |
398 |
247.29 |
Jul 14 2022 |
398 |
247.29 |
Jul 07 2022 |
395 |
247.29 |
Jun 30 2022 |
395 |
247.29 |
Jun 23 2022 |
391 |
247.29 |
Jun 16 2022 |
391 |
247.29 |
Jun 09 2022 |
644 |
314.15 |
Jun 02 2022 |
1114 |
371.88 |
May 26 2022 |
1112 |
371.88 |
May 19 2022 |
1109 |
371.88 |
May 12 2022 |
1109 |
371.88 |
May 05 2022 |
1062 |
371.88 |
Apr 28 2022 |
1062 |
371.88 |
Apr 21 2022 |
1038 |
371.88 |
Apr 14 2022 |
1006 |
371.88 |
Apr 07 2022 |
1006 |
371.88 |
Mar 31 2022 |
1006 |
371.88 |
Mar 24 2022 |
993 |
371.88 |
Mar 17 2022 |
985 |
371.88 |
Mar 10 2022 |
999 |
371.88 |
Mar 03 2022 |
1006 |
371.88 |
Feb 24 2022 |
1006 |
371.88 |
Feb 17 2022 |
988 |
371.88 |
Feb 10 2022 |
988 |
371.88 |
Feb 03 2022 |
1009 |
371.88 |
Jan 27 2022 |
1013 |
371.88 |
Jan 20 2022 |
1018 |
371.88 |
Jan 13 2022 |
1018 |
371.88 |
Jan 06 2022 |
1031 |
371.88 |
Dec 30 2021 |
1031 |
371.88 |
Dec 23 2021 |
1031 |
371.88 |
Dec 16 2021 |
1031 |
371.88 |
Dec 09 2021 |
1041 |
371.88 |
Dec 02 2021 |
1048 |
371.88 |
Nov 25 2021 |
1048 |
371.88 |
Nov 18 2021 |
1055 |
371.88 |
Nov 11 2021 |
1065 |
371.88 |
Nov 04 2021 |
1065 |
371.88 |
Oct 28 2021 |
1072 |
371.88 |
Oct 21 2021 |
1079 |
371.88 |
Oct 14 2021 |
1090 |
371.88 |
Oct 07 2021 |
1107 |
371.88 |
Sep 30 2021 |
1126 |
371.88 |
Sep 23 2021 |
1164 |
371.88 |
Sep 16 2021 |
1272 |
371.88 |
Sep 09 2021 |
1323 |
371.88 |
Sep 02 2021 |
1344 |
371.88 |
Aug 26 2021 |
1347 |
371.88 |
Aug 19 2021 |
1381 |
371.88 |
Aug 12 2021 |
1414 |
371.88 |
Aug 05 2021 |
1421 |
371.88 |
Jul 29 2021 |
1473 |
371.88 |
Jul 22 2021 |
1535 |
371.88 |
Jul 15 2021 |
1577 |
371.88 |
Jul 08 2021 |
1604 |
371.88 |
Jul 01 2021 |
1631 |
371.88 |
Jun 24 2021 |
1644 |
371.88 |
Jun 01 2021 |
2050 |
390.55 |
May 01 2021 |
2174 |
392.36 |
Apr 01 2021 |
4656 |
496.41 |
Mar 01 2021 |
4643 |
475.99 |
Feb 01 2021 |
5059 |
497.5 |
Jan 01 2021 |
14073 |
534.35 |
Dec 01 2020 |
13264 |
534.35 |
Nov 01 2020 |
16813 |
613.14 |
Oct 01 2020 |
16960 |
613.14 |
Sep 01 2020 |
17644 |
613.14 |
Aug 01 2020 |
18167 |
613.14 |
Jul 01 2020 |
18995 |
613.14 |
Apr 01 2020 |
21137 |
613.14 |
Mar 01 2020 |
21641 |
613.14 |
Feb 01 2020 |
21574 |
613.14 |
Jan 01 2020 |
21582 |
613.14 |
Dec 01 2019 |
21543 |
613.14 |
Nov 01 2019 |
19554 |
613.14 |
Oct 01 2019 |
19640 |
613.14 |
Sep 01 2019 |
21115 |
613.14 |
Aug 01 2019 |
18488 |
613.14 |