| Sep 21 2023 |
5661 |
417.06 |
| Sep 14 2023 |
5680 |
417.06 |
| Sep 07 2023 |
5656 |
417.06 |
| Aug 31 2023 |
5671 |
417.06 |
| Aug 24 2023 |
5741 |
417.06 |
| Aug 17 2023 |
5783 |
417.06 |
| Aug 10 2023 |
5788 |
417.06 |
| Aug 03 2023 |
5783 |
417.06 |
| Jul 27 2023 |
5782 |
417.06 |
| Jul 20 2023 |
5787 |
417.06 |
| Jul 13 2023 |
5839 |
417.06 |
| Jul 06 2023 |
5908 |
417.06 |
| Jun 29 2023 |
5936 |
417.06 |
| Jun 22 2023 |
6079 |
417.06 |
| Jun 15 2023 |
5959 |
417.06 |
| Jun 08 2023 |
6033 |
417.06 |
| Jun 01 2023 |
6031 |
417.06 |
| May 25 2023 |
5756 |
417.06 |
| May 18 2023 |
5746 |
417.06 |
| May 11 2023 |
6002 |
417.06 |
| May 04 2023 |
5818 |
417.06 |
| Apr 27 2023 |
5828 |
417.06 |
| Apr 20 2023 |
5577 |
417.06 |
| Apr 13 2023 |
5346 |
411.85 |
| Apr 06 2023 |
5371 |
411.85 |
| Mar 30 2023 |
5001 |
411.85 |
| Mar 23 2023 |
5047 |
411.85 |
| Mar 16 2023 |
5003 |
411.85 |
| Mar 09 2023 |
5036 |
411.85 |
| Mar 02 2023 |
5063 |
411.85 |
| Feb 23 2023 |
5099 |
411.85 |
| Feb 16 2023 |
5104 |
411.85 |
| Feb 09 2023 |
5104 |
411.85 |
| Feb 02 2023 |
5056 |
411.85 |
| Jan 26 2023 |
5048 |
411.85 |
| Jan 19 2023 |
5070 |
411.85 |
| Jan 12 2023 |
5073 |
411.85 |
| Jan 05 2023 |
5073 |
411.85 |
| Dec 29 2022 |
5073 |
411.85 |
| Dec 22 2022 |
5073 |
411.85 |
| Dec 15 2022 |
5075 |
411.85 |
| Dec 08 2022 |
5112 |
411.85 |
| Dec 01 2022 |
5117 |
411.85 |
| Nov 24 2022 |
5117 |
411.85 |
| Nov 17 2022 |
5124 |
411.85 |
| Nov 10 2022 |
5184 |
411.85 |
| Nov 03 2022 |
5162 |
411.85 |
| Oct 27 2022 |
5169 |
411.85 |
| Oct 20 2022 |
5178 |
411.85 |
| Oct 13 2022 |
2338 |
418.55 |
| Oct 06 2022 |
2318 |
418.55 |
| Sep 29 2022 |
2335 |
418.55 |
| Sep 22 2022 |
2333 |
418.55 |
| Sep 15 2022 |
2350 |
418.55 |
| Sep 08 2022 |
2295 |
418.55 |
| Sep 01 2022 |
2317 |
418.55 |
| Aug 25 2022 |
2331 |
418.55 |
| Aug 18 2022 |
2333 |
418.55 |
| Aug 11 2022 |
2333 |
418.55 |
| Aug 04 2022 |
2333 |
418.55 |
| Jul 28 2022 |
2345 |
418.55 |
| Jul 21 2022 |
2348 |
418.55 |
| Jul 14 2022 |
2350 |
418.55 |
| Jul 07 2022 |
2341 |
418.55 |
| Jun 30 2022 |
2341 |
418.55 |
| Jun 23 2022 |
2315 |
418.55 |
| Jun 16 2022 |
2324 |
418.55 |
| Jun 09 2022 |
1843 |
418.55 |
| Jun 02 2022 |
1702 |
418.55 |
| May 26 2022 |
1696 |
418.55 |
| May 19 2022 |
1692 |
418.55 |
| May 12 2022 |
1692 |
418.55 |
| May 05 2022 |
1642 |
418.55 |
| Apr 28 2022 |
1642 |
418.55 |
| Apr 21 2022 |
1613 |
418.55 |
| Apr 14 2022 |
1558 |
418.55 |
| Apr 07 2022 |
1558 |
418.55 |
| Mar 31 2022 |
1558 |
418.55 |
| Mar 24 2022 |
1525 |
418.55 |
| Mar 17 2022 |
1516 |
418.55 |
| Mar 10 2022 |
1544 |
418.55 |
| Mar 03 2022 |
1555 |
418.55 |
| Feb 24 2022 |
1566 |
418.55 |
| Feb 17 2022 |
1532 |
418.55 |
| Feb 10 2022 |
1532 |
418.55 |
| Feb 03 2022 |
1565 |
418.55 |
| Jan 27 2022 |
1579 |
418.55 |
| Jan 20 2022 |
1586 |
418.55 |
| Jan 13 2022 |
1586 |
418.55 |
| Jan 06 2022 |
1607 |
418.55 |
| Dec 30 2021 |
1607 |
418.55 |
| Dec 23 2021 |
1607 |
418.55 |
| Dec 16 2021 |
1607 |
418.55 |
| Dec 09 2021 |
1618 |
418.55 |
| Dec 02 2021 |
1627 |
418.55 |
| Nov 25 2021 |
1627 |
418.55 |
| Nov 18 2021 |
1641 |
418.55 |
| Nov 11 2021 |
1658 |
418.55 |
| Nov 04 2021 |
1658 |
418.55 |
| Oct 28 2021 |
1670 |
418.55 |
| Oct 21 2021 |
1681 |
418.55 |
| Oct 14 2021 |
1699 |
418.55 |
| Oct 07 2021 |
1732 |
418.55 |
| Sep 30 2021 |
1763 |
418.55 |
| Sep 23 2021 |
6975 |
419.3 |
| Sep 16 2021 |
6783 |
419.3 |
| Sep 09 2021 |
6766 |
419.3 |
| Sep 02 2021 |
6881 |
419.3 |
| Aug 26 2021 |
6824 |
419.3 |
| Aug 19 2021 |
6971 |
419.3 |
| Aug 12 2021 |
7056 |
419.3 |
| Aug 05 2021 |
7127 |
419.3 |
| Jul 29 2021 |
7173 |
419.3 |
| Jul 22 2021 |
7422 |
419.3 |
| Jul 15 2021 |
7525 |
419.3 |
| Jul 08 2021 |
7649 |
419.3 |
| Jul 01 2021 |
7549 |
419.3 |
| Jun 24 2021 |
7483 |
419.3 |
| Jun 01 2021 |
8314 |
431.96 |
| May 01 2021 |
8628 |
431.96 |
| Apr 01 2021 |
8904 |
431.96 |
| Mar 01 2021 |
9050 |
431.96 |
| Feb 01 2021 |
9000 |
431.96 |
| Jan 01 2021 |
8960 |
431.96 |
| Nov 01 2020 |
9499 |
431.96 |
