Apr 19 2024 |
4569 |
387.5 |
Apr 17 2024 |
4559 |
387.5 |
Apr 10 2024 |
4568 |
387.5 |
Apr 03 2024 |
4590 |
387.5 |
Mar 27 2024 |
4497 |
387.5 |
Mar 21 2024 |
4533 |
387.5 |
Mar 14 2024 |
4514 |
387.5 |
Mar 07 2024 |
4513 |
387.5 |
Feb 29 2024 |
4511 |
387.5 |
Feb 22 2024 |
4515 |
387.5 |
Feb 15 2024 |
4524 |
387.5 |
Feb 08 2024 |
4519 |
387.5 |
Feb 01 2024 |
4541 |
387.5 |
Jan 25 2024 |
4570 |
387.5 |
Jan 18 2024 |
4565 |
387.5 |
Jan 11 2024 |
4538 |
387.5 |
Jan 04 2024 |
4538 |
387.5 |
Dec 28 2023 |
4586 |
387.5 |
Dec 21 2023 |
4586 |
387.5 |
Dec 14 2023 |
4588 |
387.5 |
Dec 07 2023 |
4570 |
387.5 |
Nov 30 2023 |
4397 |
387.5 |
Nov 23 2023 |
4401 |
387.5 |
Nov 16 2023 |
4427 |
387.5 |
Nov 09 2023 |
4389 |
387.5 |
Nov 02 2023 |
4341 |
387.5 |
Oct 26 2023 |
4353 |
387.5 |
Oct 19 2023 |
4329 |
387.5 |
Oct 12 2023 |
4350 |
387.5 |
Oct 05 2023 |
4356 |
387.5 |
Sep 28 2023 |
4391 |
387.5 |
Sep 21 2023 |
4379 |
387.5 |
Sep 14 2023 |
4398 |
387.5 |
Feb 23 2023 |
8612 |
518.05 |
Feb 16 2023 |
8631 |
518.05 |
Feb 09 2023 |
8631 |
518.05 |
Feb 02 2023 |
8548 |
518.05 |
Jan 26 2023 |
8554 |
518.05 |
Jan 19 2023 |
8610 |
518.05 |
Jan 12 2023 |
8635 |
518.05 |
Jan 05 2023 |
8635 |
518.05 |
Dec 29 2022 |
8635 |
518.05 |
Dec 22 2022 |
8635 |
518.05 |
Dec 15 2022 |
8654 |
518.05 |
Dec 08 2022 |
7398 |
478.35 |
Dec 01 2022 |
2747 |
458.97 |
Nov 24 2022 |
2747 |
458.97 |
Nov 17 2022 |
2774 |
458.97 |
Nov 10 2022 |
2811 |
458.97 |
Nov 03 2022 |
2786 |
458.97 |
Oct 27 2022 |
2803 |
458.97 |
Oct 20 2022 |
2876 |
462.91 |
Oct 13 2022 |
2894 |
462.91 |
Oct 06 2022 |
2863 |
462.91 |
Sep 29 2022 |
2895 |
462.91 |
Sep 22 2022 |
2899 |
462.91 |
Sep 15 2022 |
2936 |
462.91 |
Sep 08 2022 |
2880 |
462.91 |
Sep 01 2022 |
2906 |
462.91 |
Aug 25 2022 |
2921 |
462.91 |
Aug 18 2022 |
2923 |
462.91 |
Aug 11 2022 |
2926 |
462.91 |
Aug 04 2022 |
2926 |
462.91 |
Jul 28 2022 |
2940 |
462.91 |
Jul 21 2022 |
2946 |
462.91 |
Jul 14 2022 |
2948 |
462.91 |
Jul 07 2022 |
2936 |
462.91 |
Jun 30 2022 |
2936 |
462.91 |
Jun 23 2022 |
2907 |
462.91 |
Jun 16 2022 |
2920 |
462.91 |
Jun 09 2022 |
2363 |
462.91 |
Jun 02 2022 |
2202 |
462.91 |
May 26 2022 |
2197 |
462.91 |
May 19 2022 |
2196 |
462.91 |
May 12 2022 |
2196 |
462.91 |
May 05 2022 |
2146 |
462.91 |
Apr 28 2022 |
2146 |
462.91 |
Apr 21 2022 |
2105 |
462.91 |
Apr 14 2022 |
2039 |
462.91 |
Apr 07 2022 |
2039 |
462.91 |
Mar 31 2022 |
2039 |
462.91 |
Mar 24 2022 |
1959 |
462.91 |
Mar 17 2022 |
1948 |
462.91 |
Mar 10 2022 |
1985 |
462.91 |
Mar 03 2022 |
1996 |
462.91 |
Feb 24 2022 |
2014 |
462.91 |
Feb 17 2022 |
1981 |
462.91 |
Feb 10 2022 |
1981 |
462.91 |
Feb 03 2022 |
2020 |
462.91 |
Jan 27 2022 |
2039 |
462.91 |
Jan 20 2022 |
2049 |
462.91 |
Jan 13 2022 |
2049 |
462.91 |
Jan 06 2022 |
2075 |
462.91 |
Dec 30 2021 |
2075 |
462.91 |
Dec 23 2021 |
2075 |
462.91 |
Dec 16 2021 |
2075 |
462.91 |
Dec 09 2021 |
2087 |
462.91 |
Dec 02 2021 |
2099 |
462.91 |
Nov 25 2021 |
2099 |
462.91 |
Nov 18 2021 |
2116 |
462.91 |
Nov 11 2021 |
2136 |
462.91 |
Nov 04 2021 |
2136 |
462.91 |
Oct 28 2021 |
2153 |
462.91 |
Oct 21 2021 |
2168 |
462.91 |
Oct 14 2021 |
2193 |
462.91 |
Oct 07 2021 |
2238 |
462.91 |
Sep 30 2021 |
2269 |
462.91 |
Sep 23 2021 |
2327 |
462.91 |
Sep 16 2021 |
2722 |
462.91 |
Sep 09 2021 |
2938 |
462.91 |
Sep 02 2021 |
3038 |
462.91 |
Aug 26 2021 |
3050 |
462.91 |
Aug 19 2021 |
3152 |
462.91 |
Aug 12 2021 |
3223 |
462.91 |
Aug 05 2021 |
3235 |
462.91 |
Jul 29 2021 |
3327 |
462.91 |
Jul 22 2021 |
3412 |
462.91 |
Jul 15 2021 |
3485 |
462.91 |
Jul 08 2021 |
3528 |
462.91 |
Jul 01 2021 |
3538 |
462.91 |
Jun 24 2021 |
3560 |
462.91 |
Jun 01 2021 |
3563 |
462.91 |
May 01 2021 |
3262 |
444.53 |
Apr 01 2021 |
3559 |
444.53 |
Mar 01 2021 |
4360 |
462.91 |
Feb 01 2021 |
3890 |
444.53 |
Jan 01 2021 |
3854 |
444.53 |
Nov 01 2020 |
12161 |
474.75 |