Apr 20 2016 |
4607 |
354.78 |
Apr 20 2016 |
2905 |
322.92 |
Apr 20 2016 |
6605 |
338.85 |
Apr 13 2016 |
2947 |
322.92 |
Apr 13 2016 |
4761 |
354.78 |
Apr 13 2016 |
6619 |
338.85 |
Apr 06 2016 |
4837 |
354.78 |
Apr 06 2016 |
3004 |
322.92 |
Apr 06 2016 |
6671 |
338.85 |
Mar 30 2016 |
4774 |
354.78 |
Mar 30 2016 |
2947 |
322.92 |
Mar 30 2016 |
6613 |
338.85 |
Mar 23 2016 |
3019 |
322.92 |
Mar 23 2016 |
4923 |
354.78 |
Mar 23 2016 |
6717 |
338.85 |
Mar 16 2016 |
3014 |
322.92 |
Mar 16 2016 |
5007 |
354.78 |
Mar 16 2016 |
6664 |
338.85 |
Mar 09 2016 |
3039 |
322.92 |
Mar 09 2016 |
5016 |
354.78 |
Mar 09 2016 |
6676 |
338.85 |
Mar 02 2016 |
10066 |
408.49 |
Mar 02 2016 |
3040 |
322.92 |
Mar 02 2016 |
11262 |
379.97 |
Feb 24 2016 |
3021 |
322.92 |
Feb 24 2016 |
10086 |
408.49 |
Feb 24 2016 |
11242 |
379.97 |
Feb 17 2016 |
3036 |
322.92 |
Feb 17 2016 |
7811 |
385.17 |
Feb 17 2016 |
10019 |
369.61 |
Feb 10 2016 |
7823 |
385.17 |
Feb 10 2016 |
3045 |
322.92 |
Feb 10 2016 |
10049 |
369.61 |
Feb 03 2016 |
3044 |
322.92 |
Feb 03 2016 |
7863 |
385.17 |
Feb 03 2016 |
10069 |
369.61 |
Jan 27 2016 |
3044 |
322.92 |
Jan 27 2016 |
7870 |
385.17 |
Jan 27 2016 |
10101 |
369.61 |
Jan 20 2016 |
3044 |
322.92 |
Jan 20 2016 |
7871 |
385.17 |
Jan 20 2016 |
10114 |
369.61 |
Jan 13 2016 |
7873 |
385.17 |
Jan 13 2016 |
3044 |
322.92 |
Jan 13 2016 |
10117 |
369.61 |
Jan 06 2016 |
3044 |
322.92 |
Jan 06 2016 |
7873 |
385.17 |
Jan 06 2016 |
10123 |
369.61 |
Dec 30 2015 |
3045 |
322.92 |
Dec 30 2015 |
7873 |
385.17 |
Dec 30 2015 |
10122 |
369.61 |
Dec 23 2015 |
3045 |
322.92 |
Dec 23 2015 |
7873 |
385.17 |
Dec 23 2015 |
10123 |
369.61 |
Dec 16 2015 |
3045 |
322.92 |
Dec 16 2015 |
7873 |
385.17 |
Dec 16 2015 |
10123 |
369.61 |
Dec 09 2015 |
3045 |
322.92 |
Dec 09 2015 |
7873 |
385.17 |
Dec 09 2015 |
10125 |
369.61 |
Dec 02 2015 |
3045 |
322.92 |
Dec 02 2015 |
7874 |
385.17 |
Dec 02 2015 |
10126 |
369.61 |
Nov 25 2015 |
7874 |
385.17 |
Nov 25 2015 |
3045 |
322.92 |
Nov 25 2015 |
10127 |
369.61 |
Nov 18 2015 |
3045 |
322.92 |
Nov 18 2015 |
7874 |
385.17 |
Nov 18 2015 |
10127 |
369.61 |
Nov 11 2015 |
3045 |
322.92 |
Nov 11 2015 |
7870 |
385.17 |
Nov 11 2015 |
10130 |
369.61 |
Nov 04 2015 |
7870 |
385.17 |
Nov 04 2015 |
3045 |
322.92 |
Nov 04 2015 |
10130 |
369.61 |
Oct 28 2015 |
3044 |
322.92 |
Oct 28 2015 |
7871 |
385.17 |
Oct 28 2015 |
10116 |
369.61 |
Oct 21 2015 |
7850 |
385.17 |
Oct 21 2015 |
3043 |
322.92 |
Oct 21 2015 |
10119 |
369.61 |
Oct 14 2015 |
7854 |
385.17 |
Oct 14 2015 |
3043 |
322.92 |
Oct 14 2015 |
10122 |
369.61 |
Oct 07 2015 |
3043 |
322.92 |
Oct 07 2015 |
7866 |
385.17 |
Oct 07 2015 |
10122 |
369.61 |
Sep 30 2015 |
3046 |
322.92 |
Sep 30 2015 |
7872 |
385.17 |
Sep 30 2015 |
10136 |
369.61 |
Sep 23 2015 |
3069 |
322.92 |
Sep 23 2015 |
8485 |
390.94 |
Sep 23 2015 |
11141 |
377.34 |
Sep 16 2015 |
8400 |
390.94 |
Sep 16 2015 |
3064 |
322.92 |
Sep 16 2015 |
11116 |
377.34 |
Sep 09 2015 |
3059 |
322.92 |
Sep 09 2015 |
8368 |
390.94 |
Sep 09 2015 |
11110 |
377.34 |
Sep 02 2015 |
3016 |
322.92 |
Sep 02 2015 |
7881 |
385.05 |
Sep 02 2015 |
8671 |
357.19 |
Aug 26 2015 |
7996 |
385.05 |
Aug 26 2015 |
3114 |
322.92 |
Aug 26 2015 |
8805 |
357.19 |
Aug 19 2015 |
3098 |
322.92 |
Aug 19 2015 |
8179 |
385.05 |
Aug 19 2015 |
8987 |
357.19 |
Aug 12 2015 |
3125 |
322.92 |
Aug 12 2015 |
8189 |
385.05 |
Aug 12 2015 |
9009 |
357.19 |
Aug 05 2015 |
3136 |
322.92 |
Aug 05 2015 |
8275 |
385.05 |
Aug 05 2015 |
9071 |
357.19 |
Jul 29 2015 |
8302 |
385.05 |
Jul 29 2015 |
3093 |
322.92 |
Jul 29 2015 |
9196 |
357.19 |
Jul 22 2015 |
3096 |
322.92 |
Jul 22 2015 |
8286 |
385.05 |
Jul 22 2015 |
9171 |
357.19 |
Jul 15 2015 |
3186 |
322.92 |
Jul 15 2015 |
8488 |
385.05 |
Jul 15 2015 |
9256 |
357.19 |
Jul 08 2015 |
3248 |
322.92 |
Jul 08 2015 |
8534 |
385.05 |
Jul 08 2015 |
9392 |
357.19 |
Jul 01 2015 |
3279 |
322.92 |
Jul 01 2015 |
8588 |
385.05 |
Jul 01 2015 |
9465 |
357.19 |
Jun 24 2015 |
3275 |
322.92 |
Jun 24 2015 |
8580 |
385.05 |
Jun 24 2015 |
9513 |
357.19 |
Jun 17 2015 |
3329 |
322.92 |
Jun 17 2015 |
8565 |
385.05 |
Jun 17 2015 |
9617 |
357.19 |
Jun 10 2015 |
8602 |
385.05 |
Jun 10 2015 |
3295 |
322.92 |
Jun 10 2015 |
9544 |
357.19 |
Jun 03 2015 |
5008 |
337.48 |
Jun 03 2015 |
3286 |
322.92 |
Jun 03 2015 |
8752 |
385.05 |
Jun 03 2015 |
7491 |
337.47 |
May 27 2015 |
3284 |
322.92 |
May 27 2015 |
5021 |
337.48 |
May 27 2015 |
8692 |
385.05 |
May 27 2015 |
7469 |
337.47 |
May 20 2015 |
8785 |
385.05 |
May 20 2015 |
3274 |
322.92 |
May 20 2015 |
5072 |
337.48 |
May 20 2015 |
7554 |
337.47 |
May 13 2015 |
5063 |
337.48 |
May 13 2015 |
3268 |
322.92 |
May 13 2015 |
8848 |
385.05 |
May 13 2015 |
7598 |
337.47 |
May 06 2015 |
9534 |
392.62 |
May 06 2015 |
4870 |
337.48 |
May 06 2015 |
7411 |
337.48 |
Apr 29 2015 |
9968 |
394.88 |
Apr 29 2015 |
9655 |
392.62 |
Apr 29 2015 |
14356 |
393.07 |
Apr 22 2015 |
9722 |
392.62 |
Apr 22 2015 |
10021 |
394.88 |
Apr 22 2015 |
14436 |
393.07 |
Apr 15 2015 |
9970 |
394.88 |
Apr 15 2015 |
9637 |
392.62 |
Apr 15 2015 |
14425 |
393.07 |
Apr 08 2015 |
9624 |
392.62 |
Apr 08 2015 |
10740 |
400.94 |
Apr 08 2015 |
12738 |
380.36 |
Apr 01 2015 |
10845 |
400.94 |
Apr 01 2015 |
9718 |
392.62 |
Apr 01 2015 |
12979 |
380.36 |
Mar 25 2015 |
10734 |
400.94 |
Mar 25 2015 |
9364 |
392.62 |
Mar 25 2015 |
12604 |
380.36 |
Mar 18 2015 |
10919 |
403.97 |
Mar 18 2015 |
6896 |
369.42 |
Mar 18 2015 |
12761 |
383.24 |
Mar 11 2015 |
7059 |
369.42 |
Mar 11 2015 |
11020 |
403.97 |
Mar 11 2015 |
13162 |
383.24 |
Mar 04 2015 |
11177 |
403.97 |
Mar 04 2015 |
7180 |
369.42 |
Mar 04 2015 |
13290 |
383.24 |
Feb 25 2015 |
9130 |
389.04 |
Feb 25 2015 |
11116 |
403.97 |
Feb 25 2015 |
13103 |
381.54 |
Feb 18 2015 |
9873 |
395.26 |
Feb 18 2015 |
11201 |
403.97 |
Feb 18 2015 |
13979 |
387.76 |
Feb 11 2015 |
9907 |
395.26 |
Feb 11 2015 |
11222 |
403.97 |
Feb 11 2015 |
14005 |
387.76 |
Feb 04 2015 |
11226 |
403.97 |
Feb 04 2015 |
9940 |
395.26 |
Feb 04 2015 |
14020 |
387.76 |
Jan 28 2015 |
11239 |
403.97 |
Jan 28 2015 |
9926 |
395.26 |
Jan 28 2015 |
14021 |
387.76 |
Jan 21 2015 |
11239 |
403.97 |
Jan 21 2015 |
9941 |
395.26 |
Jan 21 2015 |
14045 |
387.76 |
Jan 14 2015 |
9946 |
395.26 |
Jan 14 2015 |
11253 |
403.97 |
Jan 14 2015 |
14063 |
387.76 |
Jan 07 2015 |
9946 |
395.26 |
Jan 07 2015 |
11232 |
403.97 |
Jan 07 2015 |
14042 |
387.76 |
Dec 31 2014 |
11233 |
403.97 |
Dec 31 2014 |
9946 |
395.26 |
Dec 31 2014 |
14047 |
387.76 |
Dec 24 2014 |
9946 |
395.26 |
Dec 24 2014 |
11233 |
403.97 |
Dec 24 2014 |
14047 |
387.76 |
Dec 17 2014 |
11221 |
403.97 |
Dec 17 2014 |
9946 |
395.26 |
Dec 17 2014 |
14040 |
387.76 |
Dec 10 2014 |
11221 |
403.97 |
Dec 10 2014 |
9946 |
395.26 |
Dec 10 2014 |
14040 |
387.76 |
Dec 03 2014 |
11221 |
403.97 |
Dec 03 2014 |
9946 |
395.26 |
Dec 03 2014 |
14041 |
387.76 |
Nov 26 2014 |
9946 |
395.26 |
Nov 26 2014 |
11221 |
403.97 |
Nov 26 2014 |
14041 |
387.76 |
Nov 19 2014 |
11221 |
403.97 |
Nov 19 2014 |
9946 |
395.26 |
Nov 19 2014 |
14040 |
387.76 |
Nov 12 2014 |
11221 |
403.97 |
Nov 12 2014 |
9946 |
395.26 |
Nov 12 2014 |
14040 |
387.76 |
Nov 05 2014 |
9946 |
395.26 |
Nov 05 2014 |
11221 |
403.97 |
Nov 05 2014 |
14040 |
387.76 |
Oct 29 2014 |
9944 |
395.26 |
Oct 29 2014 |
11221 |
403.97 |
Oct 29 2014 |
14038 |
387.76 |
Oct 22 2014 |
11188 |
403.97 |
Oct 22 2014 |
9932 |
395.26 |
Oct 22 2014 |
14052 |
387.76 |
Oct 15 2014 |
9900 |
395.26 |
Oct 15 2014 |
11165 |
403.97 |
Oct 15 2014 |
14021 |
387.76 |
Oct 08 2014 |
10997 |
405.39 |
Oct 08 2014 |
11146 |
403.97 |
Oct 08 2014 |
14036 |
387.96 |
Oct 01 2014 |
11162 |
403.97 |
Oct 01 2014 |
11004 |
405.39 |
Oct 01 2014 |
14050 |
387.96 |
Sep 24 2014 |
11130 |
403.97 |
Sep 24 2014 |
11065 |
405.39 |
Sep 24 2014 |
14044 |
387.96 |
Sep 17 2014 |
12150 |
416.37 |
Sep 17 2014 |
11184 |
403.97 |
Sep 17 2014 |
16074 |
402.91 |
Sep 10 2014 |
11077 |
403.97 |
Sep 10 2014 |
12161 |
416.37 |
Sep 10 2014 |
16085 |
402.91 |
Sep 03 2014 |
11106 |
403.97 |
Sep 03 2014 |
11852 |
413.56 |
Sep 03 2014 |
15219 |
396.13 |
Aug 27 2014 |
11197 |
403.97 |
Aug 27 2014 |
11759 |
413.56 |
Aug 27 2014 |
15232 |
396.13 |
Aug 20 2014 |
11759 |
413.56 |
Aug 20 2014 |
11163 |
403.97 |
Aug 20 2014 |
15256 |
396.13 |
Aug 13 2014 |
11499 |
407.61 |
Aug 13 2014 |
11744 |
413.56 |
Aug 13 2014 |
15335 |
396.13 |
Aug 06 2014 |
11537 |
407.61 |
Aug 06 2014 |
11878 |
413.56 |
Aug 06 2014 |
15411 |
396.13 |
Jul 30 2014 |
11903 |
413.56 |
Jul 30 2014 |
11542 |
407.61 |
Jul 30 2014 |
15514 |
396.13 |
Jul 23 2014 |
11444 |
407.61 |
Jul 23 2014 |
11843 |
413.56 |
Jul 23 2014 |
15428 |
396.13 |
Jul 16 2014 |
11444 |
407.61 |
Jul 16 2014 |
11973 |
413.56 |
Jul 16 2014 |
15443 |
396.13 |
Jul 09 2014 |
11534 |
407.61 |
Jul 09 2014 |
12013 |
413.56 |
Jul 09 2014 |
15396 |
396.13 |
Jul 02 2014 |
11641 |
407.61 |
Jul 02 2014 |
12097 |
413.56 |
Jul 02 2014 |
15571 |
396.13 |
Jun 25 2014 |
11781 |
407.61 |
Jun 25 2014 |
12173 |
413.56 |
Jun 25 2014 |
15580 |
396.13 |
Jun 18 2014 |
11881 |
407.61 |
Jun 18 2014 |
12213 |
413.56 |
Jun 18 2014 |
15607 |
396.13 |
Jun 11 2014 |
12154 |
413.56 |
Jun 11 2014 |
11892 |
407.61 |
Jun 11 2014 |
15759 |
396.13 |
Jun 04 2014 |
12117 |
407.61 |
Jun 04 2014 |
12261 |
413.56 |
Jun 04 2014 |
15878 |
396.13 |
May 28 2014 |
12158 |
407.61 |
May 28 2014 |
12201 |
413.56 |
May 28 2014 |
15896 |
396.13 |
May 21 2014 |
12226 |
413.56 |
May 21 2014 |
12227 |
407.61 |
May 21 2014 |
15975 |
396.13 |
May 14 2014 |
12319 |
413.56 |
May 14 2014 |
13020 |
414.88 |
May 14 2014 |
17273 |
404.76 |
May 07 2014 |
12828 |
414.88 |
May 07 2014 |
11983 |
413.56 |
May 07 2014 |
17034 |
404.76 |
Apr 30 2014 |
12440 |
413.56 |
Apr 30 2014 |
13276 |
414.88 |
Apr 30 2014 |
17474 |
404.76 |
Apr 23 2014 |
12725 |
413.56 |
Apr 23 2014 |
13418 |
414.88 |
Apr 23 2014 |
17711 |
404.76 |
Apr 16 2014 |
13328 |
414.88 |
Apr 16 2014 |
12722 |
413.56 |
Apr 16 2014 |
17607 |
404.76 |
Apr 09 2014 |
13464 |
414.88 |
Apr 09 2014 |
13174 |
413.56 |
Apr 09 2014 |
17895 |
404.76 |
Apr 02 2014 |
13210 |
413.56 |
Apr 02 2014 |
13597 |
414.88 |
Apr 02 2014 |
17542 |
404.76 |
Mar 26 2014 |
13879 |
414.88 |
Mar 26 2014 |
12982 |
413.56 |
Mar 26 2014 |
17507 |
404.76 |
Mar 19 2014 |
13947 |
414.88 |
Mar 19 2014 |
12931 |
413.56 |
Mar 19 2014 |
17517 |
404.76 |
Mar 12 2014 |
13964 |
414.88 |
Mar 12 2014 |
12949 |
413.56 |
Mar 12 2014 |
17539 |
404.76 |
Mar 05 2014 |
12119 |
407.91 |
Mar 05 2014 |
13982 |
414.88 |
Mar 05 2014 |
18093 |
409.3 |
Feb 26 2014 |
13991 |
414.88 |
Feb 26 2014 |
11482 |
402.31 |
Feb 26 2014 |
17982 |
408.59 |
Feb 19 2014 |
14016 |
414.88 |
Feb 19 2014 |
11528 |
402.31 |
Feb 19 2014 |
18005 |
408.59 |
Feb 12 2014 |
11527 |
402.31 |
Feb 12 2014 |
14028 |
414.88 |
Feb 12 2014 |
17963 |
408.59 |
Feb 05 2014 |
14126 |
414.88 |
Feb 05 2014 |
11560 |
402.31 |
Feb 05 2014 |
18029 |
408.59 |
Jan 29 2014 |
14213 |
414.88 |
Jan 29 2014 |
11515 |
402.31 |
Jan 29 2014 |
18040 |
408.59 |
Jan 22 2014 |
14175 |
414.88 |
Jan 22 2014 |
11467 |
402.31 |
Jan 22 2014 |
17984 |
408.59 |
Jan 15 2014 |
14209 |
414.88 |
Jan 15 2014 |
11470 |
402.31 |
Jan 15 2014 |
18013 |
408.59 |
Jan 08 2014 |
14224 |
414.88 |
Jan 08 2014 |
11411 |
402.31 |
Jan 08 2014 |
17968 |
408.59 |
Jan 01 2014 |
14228 |
414.88 |
Jan 01 2014 |
11411 |
402.31 |
Jan 01 2014 |
17970 |
408.59 |
Dec 25 2013 |
11411 |
402.31 |
Dec 25 2013 |
14228 |
414.88 |
Dec 25 2013 |
17975 |
408.59 |
Dec 18 2013 |
14228 |
414.88 |
Dec 18 2013 |
11411 |
402.31 |
Dec 18 2013 |
17975 |
408.59 |
Dec 11 2013 |
14228 |
414.88 |
Dec 11 2013 |
11412 |
402.31 |
Dec 11 2013 |
17976 |
408.59 |
Dec 04 2013 |
11413 |
402.31 |
Dec 04 2013 |
14228 |
414.88 |
Dec 04 2013 |
17977 |
408.59 |
Nov 27 2013 |
11413 |
402.31 |
Nov 27 2013 |
14228 |
414.88 |
Nov 27 2013 |
17977 |
408.59 |
Nov 20 2013 |
14228 |
414.88 |
Nov 20 2013 |
11413 |
402.31 |
Nov 20 2013 |
17978 |
408.59 |
Nov 13 2013 |
11413 |
402.31 |
Nov 13 2013 |
14229 |
414.88 |
Nov 13 2013 |
17978 |
408.59 |
Nov 06 2013 |
11413 |
402.31 |
Nov 06 2013 |
14230 |
414.88 |
Nov 06 2013 |
17978 |
408.59 |
Oct 30 2013 |
14228 |
414.88 |
Oct 30 2013 |
11413 |
402.31 |
Oct 30 2013 |
17976 |
408.59 |
Oct 23 2013 |
14229 |
414.88 |
Oct 23 2013 |
11409 |
402.31 |
Oct 23 2013 |
17974 |
408.59 |
Oct 16 2013 |
11432 |
402.31 |
Oct 16 2013 |
14204 |
414.88 |
Oct 16 2013 |
17964 |
408.59 |
Oct 09 2013 |
14197 |
414.88 |
Oct 09 2013 |
11311 |
402.31 |
Oct 09 2013 |
17869 |
408.59 |
Oct 02 2013 |
14187 |
414.88 |
Oct 02 2013 |
11330 |
402.31 |
Oct 02 2013 |
17907 |
408.59 |
Sep 25 2013 |
14102 |
414.88 |
Sep 25 2013 |
11299 |
402.31 |
Sep 25 2013 |
17868 |
408.59 |
Sep 18 2013 |
14038 |
414.88 |
Sep 18 2013 |
18641 |
414.88 |
Sep 11 2013 |
13953 |
414.88 |
Sep 11 2013 |
18528 |
414.88 |
Sep 04 2013 |
13986 |
414.88 |
Sep 04 2013 |
13321 |
421.17 |
Sep 04 2013 |
19102 |
418.03 |
Aug 28 2013 |
13271 |
421.17 |
Aug 28 2013 |
19502 |
421.17 |
Aug 21 2013 |
13342 |
421.17 |
Aug 21 2013 |
19627 |
421.17 |
Aug 14 2013 |
13372 |
421.17 |
Aug 14 2013 |
19390 |
421.17 |
Aug 07 2013 |
13390 |
421.17 |
Aug 07 2013 |
19603 |
421.17 |
Jul 31 2013 |
13613 |
421.17 |
Jul 31 2013 |
19805 |
421.17 |
Jul 24 2013 |
13526 |
421.17 |
Jul 24 2013 |
19911 |
421.17 |
Jul 17 2013 |
13565 |
421.17 |
Jul 17 2013 |
19972 |
421.17 |
Jul 10 2013 |
13641 |
421.17 |
Jul 10 2013 |
20193 |
421.17 |
Jul 03 2013 |
13654 |
421.17 |
Jul 03 2013 |
20162 |
421.17 |
Jun 26 2013 |
13633 |
421.17 |
Jun 26 2013 |
20373 |
421.17 |
Jun 19 2013 |
13788 |
421.17 |
Jun 19 2013 |
20350 |
421.17 |
Jun 12 2013 |
13873 |
421.17 |
Jun 12 2013 |
20586 |
421.17 |
Jun 05 2013 |
13783 |
421.17 |
Jun 05 2013 |
20417 |
421.17 |
May 29 2013 |
13674 |
421.17 |
May 29 2013 |
20416 |
421.17 |
May 22 2013 |
13925 |
421.17 |
May 22 2013 |
20805 |
421.17 |
May 15 2013 |
21184 |
464.5 |
May 15 2013 |
13926 |
421.17 |
May 15 2013 |
24092 |
442.84 |
May 08 2013 |
21073 |
464.5 |
May 08 2013 |
13949 |
421.17 |
May 08 2013 |
24027 |
442.84 |
May 01 2013 |
14234 |
421.17 |
May 01 2013 |
21181 |
464.5 |
May 01 2013 |
24236 |
442.84 |
Apr 24 2013 |
21158 |
464.5 |
Apr 24 2013 |
13859 |
421.17 |
Apr 24 2013 |
24126 |
442.84 |
Apr 17 2013 |
21134 |
464.5 |
Apr 17 2013 |
13906 |
421.17 |
Apr 17 2013 |
24153 |
442.84 |
Apr 10 2013 |
20771 |
464.5 |
Apr 10 2013 |
13847 |
421.17 |
Apr 10 2013 |
23975 |
442.84 |
Apr 03 2013 |
13852 |
421.17 |
Apr 03 2013 |
20591 |
464.5 |
Apr 03 2013 |
23935 |
442.84 |
Mar 27 2013 |
20606 |
464.5 |
Mar 27 2013 |
13576 |
416.11 |
Mar 27 2013 |
22434 |
432.24 |
Mar 20 2013 |
20272 |
464.5 |
Mar 20 2013 |
13531 |
416.11 |
Mar 20 2013 |
22380 |
432.24 |
Mar 13 2013 |
10549 |
421.17 |
Mar 13 2013 |
22321 |
432.24 |
Oct 19 2012 |
18198 |
464.5 |
Oct 19 2012 |
12727 |
416.11 |
Oct 19 2012 |
21201 |
432.24 |
Sep 23 2012 |
12598 |
416.11 |
Sep 23 2012 |
18045 |
464.5 |
Sep 23 2012 |
21028 |
432.24 |
Aug 31 2012 |
17545 |
464.5 |
Aug 31 2012 |
11643 |
411.04 |
Aug 31 2012 |
21445 |
437.77 |
Aug 24 2012 |
11513 |
411.04 |
Aug 24 2012 |
17300 |
464.5 |
Aug 24 2012 |
21258 |
437.77 |
Aug 10 2012 |
16655 |
464.5 |
Aug 10 2012 |
11205 |
411.04 |
Aug 10 2012 |
20738 |
437.77 |
Aug 03 2012 |
11000 |
411.04 |
Aug 03 2012 |
16382 |
464.5 |
Aug 03 2012 |
20486 |
437.77 |
Jul 27 2012 |
10893 |
411.04 |
Jul 27 2012 |
15816 |
464.5 |
Jul 27 2012 |
20095 |
437.77 |
Jul 06 2012 |
14990 |
464.5 |
Jul 06 2012 |
10493 |
411.04 |
Jul 06 2012 |
19539 |
437.77 |
Jun 22 2012 |
5112 |
331.4 |
Jun 22 2012 |
3114 |
289.48 |
Jun 22 2012 |
5652 |
310.44 |
Jun 15 2012 |
5173 |
331.4 |
Jun 15 2012 |
3063 |
289.48 |
Jun 15 2012 |
6077 |
310.44 |
Jun 08 2012 |
5135 |
331.4 |
Jun 08 2012 |
3047 |
289.48 |
Jun 08 2012 |
6061 |
310.44 |
Jun 01 2012 |
4953 |
331.4 |
Jun 01 2012 |
3099 |
289.48 |
Jun 01 2012 |
6057 |
310.44 |
May 25 2012 |
573 |
198.31 |
May 25 2012 |
2901 |
289.48 |
May 25 2012 |
2885 |
259.09 |
May 18 2012 |
646 |
198.31 |
May 18 2012 |
2990 |
289.48 |
May 18 2012 |
2966 |
259.09 |
May 11 2012 |
649 |
198.31 |
May 11 2012 |
2972 |
289.48 |
May 11 2012 |
3014 |
259.09 |
May 04 2012 |
2795 |
289.48 |
May 04 2012 |
608 |
198.31 |
May 04 2012 |
2983 |
259.09 |
Apr 27 2012 |
612 |
198.31 |
Apr 27 2012 |
2542 |
289.48 |
Apr 27 2012 |
2970 |
259.09 |
Apr 13 2012 |
2001 |
289.48 |
Apr 13 2012 |
525 |
198.31 |
Apr 13 2012 |
2768 |
259.09 |
Apr 06 2012 |
275 |
167.92 |
Apr 06 2012 |
531 |
198.31 |
Apr 06 2012 |
640 |
183.11 |
Mar 27 2012 |
264 |
167.92 |
Mar 27 2012 |
546 |
198.31 |
Mar 27 2012 |
615 |
183.11 |
Sep 23 2011 |
733 |
198.31 |
Sep 23 2011 |
1229 |
232.87 |
Sep 23 2011 |
1387 |
221.35 |
Sep 16 2011 |
732 |
198.31 |
Sep 16 2011 |
1229 |
232.87 |
Sep 16 2011 |
1395 |
221.35 |
Sep 10 2011 |
2617 |
297.81 |
Sep 10 2011 |
3898 |
297.81 |
Sep 02 2011 |
2568 |
297.81 |
Sep 02 2011 |
3869 |
297.81 |
Aug 26 2011 |
2568 |
297.81 |
Aug 26 2011 |
3867 |
297.81 |
Aug 19 2011 |
2497 |
297.81 |
Aug 19 2011 |
3417 |
297.81 |
Aug 12 2011 |
2494 |
297.81 |
Aug 12 2011 |
3383 |
297.81 |
Aug 05 2011 |
2469 |
297.81 |
Aug 05 2011 |
3369 |
297.81 |
Jul 29 2011 |
2459 |
297.81 |
Jul 29 2011 |
3353 |
297.81 |
Jul 22 2011 |
2301 |
297.81 |
Jul 22 2011 |
3173 |
297.81 |
Jul 15 2011 |
2180 |
297.81 |
Jul 15 2011 |
3028 |
297.81 |
Jul 08 2011 |
2118 |
297.81 |
Jul 08 2011 |
2963 |
297.81 |
Jul 01 2011 |
1649 |
297.81 |
Jul 01 2011 |
2304 |
297.81 |
Jun 17 2011 |
1628 |
297.81 |
Jun 17 2011 |
2298 |
297.81 |
Jun 10 2011 |
1540 |
297.81 |
Jun 10 2011 |
2332 |
297.81 |
Jun 03 2011 |
1411 |
297.81 |
Jun 03 2011 |
2160 |
297.81 |
May 29 2011 |
1421 |
297.81 |
May 29 2011 |
2190 |
297.81 |
Oct 15 2010 |
1751 |
260 |
Oct 15 2010 |
1101 |
283.4 |
Oct 15 2010 |
2441 |
271.7 |
Aug 15 2010 |
1034 |
283.4 |
Aug 15 2010 |
1699 |
260 |
Aug 15 2010 |
2381 |
271.7 |
Aug 01 2010 |
1036 |
283.4 |
Aug 01 2010 |
1580 |
260 |
Aug 01 2010 |
2275 |
271.7 |
Jul 15 2010 |
902 |
283.4 |
Jul 15 2010 |
1488 |
260 |
Jul 15 2010 |
2080 |
271.7 |
Jul 01 2010 |
935 |
283.4 |
Jul 01 2010 |
1516 |
260 |
Jul 01 2010 |
2185 |
271.7 |
Jun 15 2010 |
870 |
283.4 |
Jun 15 2010 |
1457 |
260 |
Jun 15 2010 |
2117 |
271.7 |
Jun 01 2010 |
1245 |
260 |
Jun 01 2010 |
793 |
283.4 |
Jun 01 2010 |
1969 |
271.7 |
May 27 2010 |
1022 |
260 |
May 27 2010 |
694 |
283.4 |
May 27 2010 |
1705 |
271.7 |
May 15 2010 |
1139 |
260 |
May 15 2010 |
746 |
283.4 |
May 15 2010 |
1816 |
271.7 |