| Apr 24 2024 |
2418 |
367.61 |
| Apr 17 2024 |
2500 |
367.61 |
| Apr 10 2024 |
2476 |
367.61 |
| Apr 03 2024 |
2469 |
367.61 |
| Mar 27 2024 |
2446 |
367.61 |
| Mar 21 2024 |
2452 |
367.61 |
| Mar 14 2024 |
2446 |
367.61 |
| Mar 07 2024 |
2455 |
367.61 |
| Feb 29 2024 |
2460 |
367.61 |
| Feb 22 2024 |
2463 |
367.61 |
| Feb 15 2024 |
2492 |
367.61 |
| Feb 08 2024 |
2501 |
367.61 |
| Feb 01 2024 |
2506 |
367.61 |
| Jan 25 2024 |
2517 |
367.61 |
| Jan 18 2024 |
2521 |
367.61 |
| Jan 11 2024 |
2525 |
367.61 |
| Jan 04 2024 |
2525 |
367.61 |
| Dec 28 2023 |
2516 |
367.61 |
| Dec 21 2023 |
2516 |
367.61 |
| Dec 14 2023 |
2516 |
367.61 |
| Dec 07 2023 |
2502 |
367.61 |
| Jan 01 2021 |
13867 |
528.1 |
| Dec 01 2020 |
14032 |
565.92 |
| Nov 01 2020 |
15967 |
565.92 |
| Oct 01 2020 |
16111 |
565.92 |
| Sep 01 2020 |
16798 |
565.92 |
| Aug 01 2020 |
17339 |
565.92 |
| Jul 01 2020 |
18127 |
565.92 |
| Apr 01 2020 |
20135 |
565.92 |
| Mar 01 2020 |
20631 |
565.92 |
| Feb 01 2020 |
20560 |
565.92 |
| Jan 01 2020 |
20564 |
565.92 |
| Dec 01 2019 |
20525 |
565.92 |
| Nov 01 2019 |
18657 |
565.92 |
| Oct 01 2019 |
18704 |
565.92 |
| Sep 01 2019 |
19846 |
565.92 |
| Aug 01 2019 |
17748 |
565.92 |
| Jul 01 2019 |
17710 |
565.92 |
| Jun 01 2019 |
17415 |
565.92 |
| May 01 2019 |
16949 |
565.92 |
| Apr 01 2019 |
16813 |
565.92 |
| Mar 01 2019 |
16458 |
565.92 |
| Feb 01 2019 |
16291 |
565.92 |
| Jan 01 2019 |
13337 |
603.75 |
| Jun 23 2017 |
13673 |
454.91 |
| Jun 23 2017 |
17919 |
454.91 |
| Jun 16 2017 |
15214 |
469.42 |
| Jun 16 2017 |
19927 |
469.42 |
| Jun 09 2017 |
15276 |
469.42 |
| Jun 09 2017 |
19796 |
469.42 |
| Jun 02 2017 |
15288 |
469.42 |
| Jun 02 2017 |
20060 |
469.42 |
| May 26 2017 |
15424 |
469.42 |
| May 26 2017 |
20134 |
469.42 |
| May 19 2017 |
15432 |
469.42 |
| May 19 2017 |
20365 |
469.42 |
| May 12 2017 |
15597 |
469.42 |
| May 12 2017 |
20490 |
469.42 |
| May 05 2017 |
15566 |
469.42 |
| May 05 2017 |
20479 |
469.42 |
| Apr 28 2017 |
15328 |
469.42 |
| Apr 28 2017 |
20229 |
469.42 |
| Apr 21 2017 |
15569 |
469.42 |
| Apr 21 2017 |
20429 |
469.42 |
| Apr 14 2017 |
15621 |
469.42 |
| Apr 14 2017 |
20431 |
469.42 |
| Apr 07 2017 |
15760 |
469.42 |
| Apr 07 2017 |
20198 |
469.42 |
| Mar 31 2017 |
16102 |
469.42 |
| Mar 31 2017 |
20394 |
469.42 |
| Mar 24 2017 |
15963 |
469.42 |
| Mar 24 2017 |
20109 |
469.42 |
| Mar 17 2017 |
16058 |
469.42 |
| Mar 17 2017 |
20285 |
469.42 |
| Mar 10 2017 |
16181 |
469.42 |
| Mar 10 2017 |
20331 |
469.42 |
| Mar 03 2017 |
16092 |
469.42 |
| Mar 03 2017 |
20241 |
469.42 |
| Feb 24 2017 |
16026 |
469.42 |
| Feb 24 2017 |
20296 |
469.42 |
| Feb 17 2017 |
15841 |
469.42 |
| Feb 17 2017 |
20296 |
469.42 |
| Feb 10 2017 |
15887 |
469.42 |
| Feb 10 2017 |
20388 |
469.42 |
| Feb 03 2017 |
15880 |
469.42 |
| Feb 03 2017 |
20366 |
469.42 |
| Jan 27 2017 |
15924 |
469.42 |
| Jan 27 2017 |
20388 |
469.42 |
| Jan 20 2017 |
15901 |
469.42 |
| Jan 20 2017 |
20336 |
469.42 |
| Jan 13 2017 |
15911 |
469.42 |
| Jan 13 2017 |
20320 |
469.42 |
| Jan 06 2017 |
15913 |
469.42 |
| Jan 06 2017 |
20318 |
469.42 |
| Dec 30 2016 |
15918 |
469.42 |
| Dec 30 2016 |
20322 |
469.42 |
| Dec 23 2016 |
15918 |
469.42 |
| Dec 23 2016 |
20322 |
469.42 |
| Dec 16 2016 |
15912 |
469.42 |
| Dec 16 2016 |
20321 |
469.42 |
| Dec 09 2016 |
15914 |
469.42 |
| Dec 09 2016 |
20321 |
469.42 |
| Dec 02 2016 |
15914 |
469.42 |
| Dec 02 2016 |
20322 |
469.42 |
| Nov 25 2016 |
15910 |
469.42 |
| Nov 25 2016 |
20319 |
469.42 |
| Nov 18 2016 |
15910 |
469.42 |
| Nov 18 2016 |
20319 |
469.42 |
| Nov 11 2016 |
15910 |
469.42 |
| Nov 11 2016 |
20306 |
469.42 |
| Nov 04 2016 |
15910 |
469.42 |
| Nov 04 2016 |
20306 |
469.42 |
| Oct 28 2016 |
15911 |
469.42 |
| Oct 28 2016 |
20325 |
469.42 |
| Oct 21 2016 |
15923 |
469.42 |
| Oct 21 2016 |
20349 |
469.42 |
| Oct 14 2016 |
15883 |
469.42 |
| Oct 14 2016 |
20332 |
469.42 |
| Oct 07 2016 |
15900 |
469.42 |
| Oct 07 2016 |
20338 |
469.42 |
| Sep 30 2016 |
15942 |
469.42 |
| Sep 30 2016 |
20361 |
469.42 |
| Sep 23 2016 |
15952 |
469.42 |
| Sep 23 2016 |
20201 |
469.42 |
| Sep 16 2016 |
16038 |
469.42 |
| Sep 16 2016 |
20223 |
469.42 |
| Sep 09 2016 |
16127 |
469.42 |
| Sep 09 2016 |
20310 |
469.42 |
| Sep 02 2016 |
14566 |
452.42 |
| Sep 02 2016 |
18163 |
452.42 |
| Aug 26 2016 |
14624 |
452.42 |
| Aug 26 2016 |
17942 |
452.42 |
| Aug 19 2016 |
14652 |
452.42 |
| Aug 19 2016 |
17958 |
452.42 |
| Aug 12 2016 |
14832 |
452.42 |
| Aug 12 2016 |
19582 |
452.42 |
| Aug 05 2016 |
14780 |
452.42 |
| Aug 05 2016 |
19698 |
452.42 |
| Jul 29 2016 |
14833 |
452.42 |
| Jul 29 2016 |
19889 |
452.42 |
| Jul 22 2016 |
15038 |
452.42 |
| Jul 22 2016 |
20112 |
452.42 |
| Jun 22 2016 |
13538 |
435.43 |
| Jun 22 2016 |
18558 |
435.43 |
| Jun 15 2016 |
13807 |
437.33 |
| Jun 15 2016 |
19060 |
437.33 |
| Jun 08 2016 |
13918 |
437.33 |
| Jun 08 2016 |
19112 |
437.33 |
| Jun 01 2016 |
13984 |
437.33 |
| Jun 01 2016 |
19404 |
437.33 |
| May 25 2016 |
13947 |
437.33 |
| May 25 2016 |
19296 |
437.33 |
| May 18 2016 |
14071 |
437.33 |
| May 18 2016 |
19468 |
437.33 |
| May 11 2016 |
13970 |
437.33 |
| May 11 2016 |
19460 |
437.33 |
| May 04 2016 |
12319 |
422.77 |
| May 04 2016 |
17117 |
422.77 |
| Apr 27 2016 |
12575 |
422.77 |
| Apr 27 2016 |
17387 |
422.77 |
| Apr 20 2016 |
12593 |
422.77 |
| Apr 20 2016 |
17414 |
422.77 |
| Apr 13 2016 |
12499 |
422.77 |
| Apr 13 2016 |
17365 |
422.77 |
| Apr 06 2016 |
12522 |
422.77 |
| Apr 06 2016 |
17565 |
422.77 |
| Mar 30 2016 |
12427 |
422.77 |
| Mar 30 2016 |
17436 |
422.77 |
| Mar 23 2016 |
12452 |
422.77 |
| Mar 23 2016 |
17583 |
422.77 |
| Mar 16 2016 |
12344 |
422.77 |
| Mar 16 2016 |
17536 |
422.77 |
| Mar 09 2016 |
12296 |
422.77 |
| Mar 09 2016 |
17577 |
422.77 |
| Mar 02 2016 |
12274 |
422.77 |
| Mar 02 2016 |
17472 |
422.77 |
| Feb 24 2016 |
12221 |
422.77 |
| Feb 24 2016 |
17411 |
422.77 |
| Feb 17 2016 |
12278 |
422.77 |
| Feb 17 2016 |
17585 |
422.77 |
| Feb 10 2016 |
12298 |
422.77 |
| Feb 10 2016 |
17578 |
422.77 |
| Feb 03 2016 |
12290 |
422.77 |
| Feb 03 2016 |
17583 |
422.77 |
| Jan 27 2016 |
12280 |
422.77 |
| Jan 27 2016 |
17608 |
422.77 |
| Jan 20 2016 |
12310 |
422.77 |
| Jan 20 2016 |
17610 |
422.77 |
| Jan 13 2016 |
12330 |
422.77 |
| Jan 13 2016 |
17632 |
422.77 |
| Jan 06 2016 |
12338 |
422.77 |
| Jan 06 2016 |
17639 |
422.77 |
| Dec 30 2015 |
12338 |
422.77 |
| Dec 30 2015 |
17639 |
422.77 |
| Dec 23 2015 |
12337 |
422.77 |
| Dec 23 2015 |
17638 |
422.77 |
| Dec 16 2015 |
12337 |
422.77 |
| Dec 16 2015 |
17638 |
422.77 |
| Dec 09 2015 |
12348 |
422.77 |
| Dec 09 2015 |
17644 |
422.77 |
| Dec 02 2015 |
12349 |
422.77 |
| Dec 02 2015 |
17645 |
422.77 |
| Nov 25 2015 |
12349 |
422.77 |
| Nov 25 2015 |
17646 |
422.77 |
| Nov 18 2015 |
12349 |
422.77 |
| Nov 18 2015 |
17645 |
422.77 |
| Nov 11 2015 |
12349 |
422.77 |
| Nov 11 2015 |
17636 |
422.77 |
| Nov 04 2015 |
12349 |
422.77 |
| Nov 04 2015 |
17636 |
422.77 |
| Oct 28 2015 |
12332 |
422.77 |
| Oct 28 2015 |
17610 |
422.77 |
| Oct 21 2015 |
12348 |
422.77 |
| Oct 21 2015 |
17593 |
422.77 |
| Oct 14 2015 |
12364 |
422.77 |
| Oct 14 2015 |
17598 |
422.77 |
| Oct 07 2015 |
12337 |
422.77 |
| Oct 07 2015 |
17594 |
422.77 |
| Sep 30 2015 |
12332 |
422.77 |
| Sep 30 2015 |
17615 |
422.77 |
| Sep 23 2015 |
12329 |
422.77 |
| Sep 23 2015 |
17657 |
422.77 |
| Sep 16 2015 |
12332 |
422.77 |
| Sep 16 2015 |
17581 |
422.77 |
| Sep 09 2015 |
12330 |
422.77 |
| Sep 09 2015 |
17535 |
422.77 |
| Sep 02 2015 |
10950 |
410.12 |
| Sep 02 2015 |
15669 |
410.12 |
| Aug 26 2015 |
11125 |
410.12 |
| Aug 26 2015 |
15826 |
410.12 |
| Aug 19 2015 |
11152 |
410.12 |
| Aug 19 2015 |
16018 |
410.12 |
| Aug 12 2015 |
11210 |
410.12 |
| Aug 12 2015 |
16060 |
410.12 |
| Aug 05 2015 |
11195 |
410.12 |
| Aug 05 2015 |
16049 |
410.12 |
| Jul 29 2015 |
11317 |
410.12 |
| Jul 29 2015 |
16215 |
410.12 |
| Jul 22 2015 |
11294 |
410.12 |
| Jul 22 2015 |
16244 |
410.12 |
| Jul 15 2015 |
11403 |
410.12 |
| Jul 15 2015 |
16379 |
410.12 |
| Jul 08 2015 |
11434 |
410.12 |
| Jul 08 2015 |
16507 |
410.12 |
| Jul 01 2015 |
11520 |
410.12 |
| Jul 01 2015 |
16601 |
410.12 |
| Jun 24 2015 |
11556 |
410.12 |
| Jun 24 2015 |
16670 |
410.12 |
| Jun 17 2015 |
8501 |
379.12 |
| Jun 17 2015 |
12338 |
379.12 |
| Jun 10 2015 |
8534 |
379.12 |
| Jun 10 2015 |
12285 |
379.12 |
| Aug 14 2013 |
11853 |
392.31 |
| Aug 14 2013 |
15384 |
392.31 |
| Aug 07 2013 |
8338 |
352.23 |
| Aug 07 2013 |
10557 |
352.23 |
| Jul 31 2013 |
8412 |
352.23 |
| Jul 31 2013 |
10634 |
352.23 |
| Jul 24 2013 |
8499 |
352.23 |
| Jul 24 2013 |
10690 |
352.23 |
| Jul 17 2013 |
8524 |
352.23 |
| Jul 17 2013 |
10726 |
352.23 |
| Jul 10 2013 |
8644 |
352.23 |
| Jul 10 2013 |
10850 |
352.23 |
| Jul 03 2013 |
7664 |
339.73 |
| Jul 03 2013 |
9445 |
339.73 |
| Jun 26 2013 |
7848 |
339.73 |
| Jun 26 2013 |
9571 |
339.73 |
| Jun 19 2013 |
7947 |
339.73 |
| Jun 19 2013 |
9581 |
339.73 |
| Jun 12 2013 |
8002 |
339.73 |
| Jun 12 2013 |
9729 |
339.73 |
| Jun 05 2013 |
7906 |
339.73 |
| Jun 05 2013 |
9651 |
339.73 |
| May 29 2013 |
7965 |
339.73 |
| May 29 2013 |
9665 |
339.73 |
| May 22 2013 |
10316 |
386.07 |
| May 22 2013 |
8103 |
339.73 |
| May 22 2013 |
9884 |
339.73 |
| May 15 2013 |
8150 |
339.73 |
| May 15 2013 |
10491 |
387.63 |
| May 15 2013 |
9931 |
339.73 |
| May 08 2013 |
8129 |
339.73 |
| May 08 2013 |
7845 |
358.14 |
| May 08 2013 |
9877 |
339.73 |
| May 01 2013 |
8034 |
358.14 |
| May 01 2013 |
8238 |
339.73 |
| May 01 2013 |
9997 |
339.73 |
| Apr 24 2013 |
8231 |
339.73 |
| Apr 24 2013 |
6685 |
343.93 |
| Apr 24 2013 |
9963 |
339.73 |
| Apr 17 2013 |
8279 |
339.73 |
| Apr 17 2013 |
6774 |
343.93 |
| Apr 17 2013 |
10054 |
339.73 |
| Apr 10 2013 |
8200 |
339.73 |
| Apr 10 2013 |
6800 |
343.93 |
| Apr 10 2013 |
10058 |
339.73 |
| Apr 03 2013 |
6822 |
343.93 |
| Apr 03 2013 |
8181 |
339.73 |
| Apr 03 2013 |
10082 |
339.73 |
| Mar 27 2013 |
8193 |
339.73 |
| Mar 27 2013 |
6965 |
343.93 |
| Mar 27 2013 |
10132 |
339.73 |
| Mar 20 2013 |
8086 |
339.73 |
| Mar 20 2013 |
6942 |
343.93 |
| Mar 20 2013 |
10140 |
339.73 |
| Mar 13 2013 |
8108 |
387.63 |
| Mar 13 2013 |
10149 |
339.73 |
| Oct 19 2012 |
9737 |
373.09 |
| Oct 19 2012 |
9700 |
383.18 |
| Oct 19 2012 |
12793 |
373.09 |
| Sep 23 2012 |
9620 |
383.18 |
| Sep 23 2012 |
8812 |
362.93 |
| Sep 23 2012 |
11522 |
362.93 |
| Aug 31 2012 |
8632 |
362.93 |
| Aug 31 2012 |
9282 |
383.18 |
| Aug 31 2012 |
11334 |
362.93 |
| Aug 24 2012 |
9195 |
383.18 |
| Aug 24 2012 |
8544 |
362.93 |
| Aug 24 2012 |
11274 |
362.93 |
| Aug 10 2012 |
12163 |
410 |
| Aug 10 2012 |
7397 |
362.32 |
| Aug 10 2012 |
12168 |
372.68 |
| Aug 03 2012 |
7266 |
362.32 |
| Aug 03 2012 |
11962 |
410 |
| Aug 03 2012 |
12040 |
372.68 |
| Jul 27 2012 |
7198 |
362.32 |
| Jul 27 2012 |
11600 |
410 |
| Jul 27 2012 |
11847 |
372.68 |
| Jul 06 2012 |
11044 |
410 |
| Jul 06 2012 |
7009 |
362.32 |
| Jul 06 2012 |
11592 |
372.68 |
| Jun 22 2012 |
14722 |
485.64 |
| Jun 22 2012 |
6944 |
362.32 |
| Jun 22 2012 |
12845 |
389.1 |
| Jun 15 2012 |
14625 |
485.64 |
| Jun 15 2012 |
7355 |
370.04 |
| Jun 15 2012 |
15548 |
408.61 |
| Jun 08 2012 |
16753 |
542.56 |
| Jun 08 2012 |
7240 |
370.04 |
| Jun 08 2012 |
19066 |
438.42 |
| Jun 01 2012 |
15952 |
542.56 |
| Jun 01 2012 |
7272 |
370.04 |
| Jun 01 2012 |
18830 |
438.42 |
| May 25 2012 |
14466 |
641.37 |
| May 25 2012 |
14071 |
487.53 |
| May 25 2012 |
27113 |
545.72 |
| May 18 2012 |
14518 |
641.37 |
| May 18 2012 |
14139 |
487.53 |
| May 18 2012 |
27347 |
545.72 |
| May 11 2012 |
14401 |
641.37 |
| May 11 2012 |
13717 |
487.53 |
| May 11 2012 |
27151 |
545.72 |
| May 04 2012 |
12709 |
487.53 |
| May 04 2012 |
13826 |
641.37 |
| May 04 2012 |
26446 |
545.72 |
| Apr 27 2012 |
13275 |
641.37 |
| Apr 27 2012 |
11244 |
487.53 |
| Apr 27 2012 |
25490 |
545.72 |
| Apr 13 2012 |
8738 |
487.53 |
| Apr 13 2012 |
11504 |
641.37 |
| Apr 13 2012 |
23362 |
545.72 |
| Apr 06 2012 |
21773 |
526.98 |
| Mar 27 2012 |
21329 |
526.98 |
| Sep 23 2011 |
9809 |
456.75 |
| Sep 23 2011 |
9709 |
457.13 |
| Sep 23 2011 |
14231 |
456.94 |
| Sep 16 2011 |
9742 |
456.75 |
| Sep 16 2011 |
9694 |
457.13 |
| Sep 16 2011 |
14194 |
456.94 |
| Sep 10 2011 |
9538 |
456.75 |
| Sep 10 2011 |
9491 |
457.13 |
| Sep 10 2011 |
13901 |
456.94 |
| Sep 02 2011 |
9334 |
457.13 |
| Sep 02 2011 |
9486 |
456.75 |
| Sep 02 2011 |
13774 |
456.94 |
| Aug 26 2011 |
9480 |
456.75 |
| Aug 26 2011 |
9312 |
457.13 |
| Aug 26 2011 |
13761 |
456.94 |
| Aug 19 2011 |
9137 |
457.13 |
| Aug 19 2011 |
9112 |
456.75 |
| Aug 19 2011 |
12886 |
456.94 |
| Aug 12 2011 |
8894 |
456.75 |
| Aug 12 2011 |
9087 |
457.13 |
| Aug 12 2011 |
12729 |
456.94 |
| Aug 05 2011 |
9040 |
457.13 |
| Aug 05 2011 |
8771 |
456.75 |
| Aug 05 2011 |
12613 |
456.94 |
| Jul 29 2011 |
8681 |
456.75 |
| Jul 29 2011 |
8964 |
457.13 |
| Jul 29 2011 |
12492 |
456.94 |
| Jul 22 2011 |
8572 |
457.13 |
| Jul 22 2011 |
8099 |
456.75 |
| Jul 22 2011 |
11935 |
456.94 |
| Jul 15 2011 |
7655 |
456.75 |
| Jul 15 2011 |
8156 |
457.13 |
| Jul 15 2011 |
11386 |
456.94 |
| Jul 08 2011 |
7808 |
457.13 |
| Jul 08 2011 |
6837 |
456.75 |
| Jul 08 2011 |
10765 |
456.94 |
| Jul 01 2011 |
6288 |
457.13 |
| Jul 01 2011 |
4961 |
456.75 |
| Jul 01 2011 |
8621 |
456.94 |
| Jun 17 2011 |
6018 |
457.13 |
| Jun 17 2011 |
4529 |
456.75 |
| Jun 17 2011 |
8305 |
456.94 |
| Jun 10 2011 |
5817 |
457.13 |
| Jun 10 2011 |
4852 |
456.75 |
| Jun 10 2011 |
8431 |
456.94 |
