| Feb 12 2014 |
2662 |
274.62 |
| Feb 12 2014 |
3615 |
274.62 |
| Feb 05 2014 |
2708 |
274.62 |
| Feb 05 2014 |
3662 |
274.62 |
| Jan 29 2014 |
2734 |
274.62 |
| Jan 29 2014 |
3676 |
274.62 |
| Jan 22 2014 |
2742 |
274.62 |
| Jan 22 2014 |
3674 |
274.62 |
| Jan 15 2014 |
2750 |
274.62 |
| Jan 15 2014 |
3683 |
274.62 |
| Jan 08 2014 |
2753 |
274.62 |
| Jan 08 2014 |
3686 |
274.62 |
| Jan 01 2014 |
2756 |
274.62 |
| Jan 01 2014 |
3687 |
274.62 |
| Dec 25 2013 |
2756 |
274.62 |
| Dec 25 2013 |
3687 |
274.62 |
| Dec 18 2013 |
2756 |
274.62 |
| Dec 18 2013 |
3687 |
274.62 |
| Dec 11 2013 |
2756 |
274.62 |
| Dec 11 2013 |
3687 |
274.62 |
| Dec 04 2013 |
2756 |
274.62 |
| Dec 04 2013 |
3687 |
274.62 |
| Nov 27 2013 |
2756 |
274.62 |
| Nov 27 2013 |
3687 |
274.62 |
| Nov 20 2013 |
2756 |
274.62 |
| Nov 20 2013 |
3688 |
274.62 |
| Nov 13 2013 |
2756 |
274.62 |
| Nov 13 2013 |
3688 |
274.62 |
| Nov 06 2013 |
2756 |
274.62 |
| Nov 06 2013 |
3688 |
274.62 |
| Oct 30 2013 |
2755 |
274.62 |
| Oct 30 2013 |
3687 |
274.62 |
| Oct 23 2013 |
2755 |
274.62 |
| Oct 23 2013 |
3685 |
274.62 |
| Oct 16 2013 |
2753 |
274.62 |
| Oct 16 2013 |
3688 |
274.62 |
| Oct 09 2013 |
2771 |
274.62 |
| Oct 09 2013 |
3706 |
274.62 |
| Oct 02 2013 |
2776 |
274.62 |
| Oct 02 2013 |
3711 |
274.62 |
| Sep 25 2013 |
2767 |
274.62 |
| Sep 25 2013 |
3715 |
274.62 |
| Sep 18 2013 |
2755 |
274.62 |
| Sep 18 2013 |
3689 |
274.62 |
| Sep 11 2013 |
2766 |
274.62 |
| Sep 11 2013 |
3689 |
274.62 |
| Sep 04 2013 |
2796 |
274.62 |
| Sep 04 2013 |
3713 |
274.62 |
| Aug 28 2013 |
2840 |
274.62 |
| Aug 28 2013 |
3758 |
274.62 |
| Aug 21 2013 |
2888 |
274.62 |
| Aug 21 2013 |
3811 |
274.62 |
| Aug 14 2013 |
2926 |
274.62 |
| Aug 14 2013 |
3675 |
274.62 |
| Aug 07 2013 |
2992 |
274.62 |
| Aug 07 2013 |
3747 |
274.62 |
| Jul 31 2013 |
3036 |
274.62 |
| Jul 31 2013 |
3786 |
274.62 |
| Jul 24 2013 |
3059 |
274.62 |
| Jul 24 2013 |
3800 |
274.62 |
| Jul 17 2013 |
3065 |
274.62 |
| Jul 17 2013 |
3805 |
274.62 |
| Jul 10 2013 |
3112 |
274.62 |
| Jul 10 2013 |
3849 |
274.62 |
| Jul 03 2013 |
3154 |
274.62 |
| Jul 03 2013 |
3821 |
274.62 |
| Jun 26 2013 |
3282 |
274.62 |
| Jun 26 2013 |
3912 |
274.62 |
| Jun 19 2013 |
3353 |
274.62 |
| Jun 19 2013 |
3985 |
274.62 |
| Jun 12 2013 |
3378 |
274.62 |
| Jun 12 2013 |
4103 |
274.62 |
| Jun 05 2013 |
3356 |
274.62 |
| Jun 05 2013 |
4112 |
274.62 |
| May 29 2013 |
3400 |
274.62 |
| May 29 2013 |
4130 |
274.62 |
| May 22 2013 |
3486 |
274.62 |
| May 22 2013 |
4256 |
274.62 |
| May 15 2013 |
3524 |
274.62 |
| May 15 2013 |
4290 |
274.62 |
| May 08 2013 |
3524 |
274.62 |
| May 08 2013 |
4243 |
274.62 |
| May 01 2013 |
3599 |
274.62 |
| May 01 2013 |
4313 |
274.62 |
| Apr 24 2013 |
3638 |
274.62 |
| Apr 24 2013 |
4360 |
274.62 |
| Apr 17 2013 |
3679 |
274.62 |
| Apr 17 2013 |
4435 |
274.62 |
| Apr 10 2013 |
3652 |
274.62 |
| Apr 10 2013 |
4483 |
274.62 |
| Apr 03 2013 |
3651 |
274.62 |
| Apr 03 2013 |
4509 |
274.62 |
| Mar 27 2013 |
3707 |
274.62 |
| Mar 27 2013 |
4578 |
274.62 |
| Mar 20 2013 |
3686 |
274.62 |
| Mar 20 2013 |
4595 |
274.62 |
| Mar 13 2013 |
2778 |
241.04 |
| Oct 19 2012 |
807 |
202.08 |
| Sep 23 2012 |
822 |
202.08 |
| Aug 31 2012 |
827 |
202.08 |
| Aug 24 2012 |
831 |
202.08 |
| Aug 10 2012 |
854 |
202.08 |
| Aug 03 2012 |
859 |
202.08 |
| Jul 27 2012 |
857 |
202.08 |
| Jul 06 2012 |
857 |
202.08 |
| Jun 22 2012 |
886 |
202.08 |
| Jun 15 2012 |
906 |
202.08 |
| Jun 08 2012 |
924 |
202.08 |
| Jun 01 2012 |
995 |
202.08 |
| May 25 2012 |
990 |
202.08 |
| May 18 2012 |
1077 |
202.08 |
| May 11 2012 |
1101 |
202.08 |
| May 04 2012 |
1075 |
202.08 |
| Apr 27 2012 |
1082 |
202.08 |
| Apr 13 2012 |
1055 |
202.08 |
| Apr 06 2012 |
1040 |
202.08 |
| Mar 27 2012 |
1027 |
202.08 |
