| Mar 23 2016 |
1715 |
300.26 |
| Mar 23 2016 |
3550 |
300.26 |
| Mar 16 2016 |
1737 |
300.26 |
| Mar 16 2016 |
3516 |
300.26 |
| Mar 09 2016 |
1756 |
300.26 |
| Mar 09 2016 |
3528 |
300.26 |
| Mar 02 2016 |
1757 |
300.26 |
| Mar 02 2016 |
3505 |
300.26 |
| Feb 24 2016 |
1769 |
300.26 |
| Feb 24 2016 |
3503 |
300.26 |
| Feb 17 2016 |
1800 |
300.26 |
| Feb 17 2016 |
3538 |
300.26 |
| Feb 10 2016 |
1813 |
300.26 |
| Feb 10 2016 |
3566 |
300.26 |
| Feb 03 2016 |
1824 |
300.26 |
| Feb 03 2016 |
3578 |
300.26 |
| Jan 27 2016 |
1839 |
300.26 |
| Jan 27 2016 |
3588 |
300.26 |
| Jan 20 2016 |
1847 |
300.26 |
| Jan 20 2016 |
3598 |
300.26 |
| Jan 13 2016 |
1849 |
300.26 |
| Jan 13 2016 |
3602 |
300.26 |
| Jan 06 2016 |
1849 |
300.26 |
| Jan 06 2016 |
3602 |
300.26 |
| Dec 30 2015 |
1849 |
300.26 |
| Dec 30 2015 |
3600 |
300.26 |
| Dec 23 2015 |
1849 |
300.26 |
| Dec 23 2015 |
3600 |
300.26 |
| Dec 16 2015 |
1849 |
300.26 |
| Dec 16 2015 |
3600 |
300.26 |
| Dec 09 2015 |
1849 |
300.26 |
| Dec 09 2015 |
3600 |
300.26 |
| Dec 02 2015 |
1849 |
300.26 |
| Dec 02 2015 |
3600 |
300.26 |
| Nov 25 2015 |
1849 |
300.26 |
| Nov 25 2015 |
3600 |
300.26 |
| Nov 18 2015 |
1849 |
300.26 |
| Nov 18 2015 |
3600 |
300.26 |
| Nov 11 2015 |
1847 |
300.26 |
| Nov 11 2015 |
3601 |
300.26 |
| Nov 04 2015 |
1847 |
300.26 |
| Nov 04 2015 |
3601 |
300.26 |
| Oct 28 2015 |
1847 |
300.26 |
| Oct 28 2015 |
3598 |
300.26 |
| Oct 21 2015 |
1841 |
300.26 |
| Oct 21 2015 |
3604 |
300.26 |
| Oct 14 2015 |
1842 |
300.26 |
| Oct 14 2015 |
3604 |
300.26 |
| Oct 07 2015 |
1840 |
300.26 |
| Oct 07 2015 |
3605 |
300.26 |
| Sep 30 2015 |
1840 |
300.26 |
| Sep 30 2015 |
3601 |
300.26 |
| Sep 23 2015 |
1847 |
300.26 |
| Sep 23 2015 |
3631 |
300.26 |
| Sep 16 2015 |
1837 |
300.26 |
| Sep 16 2015 |
3638 |
300.26 |
| Sep 09 2015 |
1834 |
300.26 |
| Sep 09 2015 |
3606 |
300.26 |
| Sep 02 2015 |
1851 |
300.26 |
| Sep 02 2015 |
3592 |
300.26 |
| Aug 26 2015 |
1898 |
300.26 |
| Aug 26 2015 |
3647 |
300.26 |
| Aug 19 2015 |
1979 |
300.26 |
| Aug 19 2015 |
3705 |
300.26 |
| Aug 12 2015 |
1939 |
300.26 |
| Aug 12 2015 |
3719 |
300.26 |
| Aug 05 2015 |
1951 |
300.26 |
| Aug 05 2015 |
3736 |
300.26 |
| Jul 29 2015 |
1954 |
300.26 |
| Jul 29 2015 |
3781 |
300.26 |
| Jul 22 2015 |
1961 |
300.26 |
| Jul 22 2015 |
3746 |
300.26 |
| Jul 15 2015 |
2092 |
300.26 |
| Jul 15 2015 |
3845 |
300.26 |
| Jul 08 2015 |
2111 |
300.26 |
| Jul 08 2015 |
3940 |
300.26 |
| Jul 01 2015 |
2150 |
300.26 |
| Jul 01 2015 |
3974 |
300.26 |
| Jun 24 2015 |
2191 |
300.26 |
| Jun 24 2015 |
4048 |
300.26 |
| Jun 17 2015 |
2175 |
300.26 |
| Jun 17 2015 |
4136 |
300.26 |
| Jun 10 2015 |
2200 |
300.26 |
| Jun 10 2015 |
4063 |
300.26 |
| Jun 03 2015 |
2279 |
300.26 |
| Jun 03 2015 |
4142 |
300.26 |
| May 27 2015 |
2263 |
300.26 |
| May 27 2015 |
4134 |
300.26 |
| May 20 2015 |
2297 |
300.26 |
| May 20 2015 |
4182 |
300.26 |
| May 13 2015 |
2318 |
300.26 |
| May 13 2015 |
4191 |
300.26 |
| May 06 2015 |
2256 |
300.26 |
| May 06 2015 |
4064 |
300.26 |
| Apr 29 2015 |
2338 |
300.26 |
| Apr 29 2015 |
4163 |
300.26 |
| Apr 22 2015 |
2399 |
300.26 |
| Apr 22 2015 |
4179 |
300.26 |
| Apr 15 2015 |
2419 |
300.26 |
| Apr 15 2015 |
4243 |
300.26 |
| Apr 02 2014 |
6214 |
344.1 |
| Apr 02 2014 |
6431 |
338.03 |
| Apr 02 2014 |
9190 |
341.06 |
| Mar 26 2014 |
6613 |
338.03 |
| Mar 26 2014 |
6140 |
344.1 |
| Mar 26 2014 |
9293 |
341.06 |
| Mar 19 2014 |
6672 |
338.03 |
| Mar 19 2014 |
6145 |
344.1 |
| Mar 19 2014 |
9320 |
341.06 |
| Mar 12 2014 |
6727 |
338.03 |
| Mar 12 2014 |
6185 |
344.1 |
| Mar 12 2014 |
9380 |
341.06 |
| Mar 05 2014 |
6128 |
344.1 |
| Mar 05 2014 |
6740 |
338.03 |
| Mar 05 2014 |
9366 |
341.06 |
| Feb 26 2014 |
6764 |
338.03 |
| Feb 26 2014 |
6150 |
344.1 |
| Feb 26 2014 |
9390 |
341.06 |
| Feb 19 2014 |
6795 |
338.03 |
| Feb 19 2014 |
6213 |
344.1 |
| Feb 19 2014 |
9432 |
341.06 |
| Feb 12 2014 |
6203 |
344.1 |
| Feb 12 2014 |
6813 |
338.03 |
| Feb 12 2014 |
9450 |
341.06 |
| Feb 05 2014 |
6898 |
338.03 |
| Feb 05 2014 |
6249 |
344.1 |
| Feb 05 2014 |
9514 |
341.06 |
| Jan 29 2014 |
6949 |
338.03 |
| Jan 29 2014 |
6233 |
344.1 |
| Jan 29 2014 |
9535 |
341.06 |
| Jan 22 2014 |
6943 |
338.03 |
| Jan 22 2014 |
6221 |
344.1 |
| Jan 22 2014 |
9511 |
341.06 |
| Jan 15 2014 |
6974 |
338.03 |
| Jan 15 2014 |
6221 |
344.1 |
| Jan 15 2014 |
9539 |
341.06 |
| Jan 08 2014 |
6983 |
338.03 |
| Jan 08 2014 |
6214 |
344.1 |
| Jan 08 2014 |
9544 |
341.06 |
| Jan 01 2014 |
6982 |
338.03 |
| Jan 01 2014 |
6214 |
344.1 |
| Jan 01 2014 |
9544 |
341.06 |
| Dec 25 2013 |
6214 |
344.1 |
| Dec 25 2013 |
6982 |
338.03 |
| Dec 25 2013 |
9545 |
341.06 |
| Dec 18 2013 |
6982 |
338.03 |
| Dec 18 2013 |
6214 |
344.1 |
| Dec 18 2013 |
9545 |
341.06 |
| Dec 11 2013 |
6982 |
338.03 |
| Dec 11 2013 |
6214 |
344.1 |
| Dec 11 2013 |
9545 |
341.06 |
| Dec 04 2013 |
6215 |
344.1 |
| Dec 04 2013 |
6983 |
338.03 |
| Dec 04 2013 |
9546 |
341.06 |
| Nov 27 2013 |
6215 |
344.1 |
| Nov 27 2013 |
6983 |
338.03 |
| Nov 27 2013 |
9546 |
341.06 |
| Nov 20 2013 |
6983 |
338.03 |
| Nov 20 2013 |
6215 |
344.1 |
| Nov 20 2013 |
9547 |
341.06 |
| Nov 13 2013 |
6215 |
344.1 |
| Nov 13 2013 |
6983 |
338.03 |
| Nov 13 2013 |
9547 |
341.06 |
| Nov 06 2013 |
6215 |
344.1 |
| Nov 06 2013 |
6983 |
338.03 |
| Nov 06 2013 |
9547 |
341.06 |
| Oct 30 2013 |
6983 |
338.03 |
| Oct 30 2013 |
6215 |
344.1 |
| Oct 30 2013 |
9547 |
341.06 |
| Oct 23 2013 |
6983 |
338.03 |
| Oct 23 2013 |
6213 |
344.1 |
| Oct 23 2013 |
9547 |
341.06 |
| Oct 16 2013 |
6237 |
344.1 |
| Oct 16 2013 |
6970 |
338.03 |
| Oct 16 2013 |
9561 |
341.06 |
| Oct 09 2013 |
6976 |
338.03 |
| Oct 09 2013 |
6202 |
344.1 |
| Oct 09 2013 |
9541 |
341.06 |
| Oct 02 2013 |
6974 |
338.03 |
| Oct 02 2013 |
6207 |
344.1 |
| Oct 02 2013 |
9538 |
341.06 |
| Sep 25 2013 |
6919 |
338.03 |
| Sep 25 2013 |
6180 |
344.1 |
| Sep 25 2013 |
9496 |
341.06 |
| Sep 18 2013 |
6124 |
344.1 |
| Sep 18 2013 |
6908 |
338.03 |
| Sep 18 2013 |
9454 |
341.06 |
| Sep 11 2013 |
6894 |
338.03 |
| Sep 11 2013 |
6141 |
344.1 |
| Sep 11 2013 |
9392 |
341.06 |
| Sep 04 2013 |
6923 |
338.03 |
| Sep 04 2013 |
6184 |
344.1 |
| Sep 04 2013 |
9411 |
341.06 |
| Aug 28 2013 |
6197 |
344.1 |
| Aug 28 2013 |
6983 |
338.03 |
| Aug 28 2013 |
9446 |
341.06 |
| Aug 21 2013 |
7037 |
338.03 |
| Aug 21 2013 |
6233 |
344.1 |
| Aug 21 2013 |
9508 |
341.06 |
| Aug 14 2013 |
7091 |
338.03 |
| Aug 14 2013 |
6261 |
344.1 |
| Aug 14 2013 |
9251 |
341.06 |
| Aug 07 2013 |
7213 |
338.03 |
| Aug 07 2013 |
6265 |
344.1 |
| Aug 07 2013 |
9353 |
341.06 |
| Jul 31 2013 |
7269 |
338.03 |
| Jul 31 2013 |
6366 |
344.1 |
| Jul 31 2013 |
9411 |
341.06 |
| Jul 24 2013 |
7302 |
338.03 |
| Jul 24 2013 |
6316 |
344.1 |
| Jul 24 2013 |
9444 |
341.06 |
| Jul 17 2013 |
7331 |
338.03 |
| Jul 17 2013 |
6351 |
344.1 |
| Jul 17 2013 |
9455 |
341.06 |
| Jul 10 2013 |
6374 |
344.1 |
| Jul 10 2013 |
7426 |
338.03 |
| Jul 10 2013 |
9572 |
341.06 |
| Jul 03 2013 |
7537 |
338.03 |
| Jul 03 2013 |
6407 |
344.1 |
| Jul 03 2013 |
9583 |
341.06 |
| Jun 26 2013 |
7709 |
338.03 |
| Jun 26 2013 |
6390 |
344.1 |
| Jun 26 2013 |
9709 |
341.06 |
| Jun 19 2013 |
6474 |
344.1 |
| Jun 19 2013 |
7808 |
338.03 |
| Jun 19 2013 |
9729 |
341.06 |
| Jun 12 2013 |
6558 |
344.1 |
| Jun 12 2013 |
7868 |
338.03 |
| Jun 12 2013 |
9882 |
341.06 |
| Jun 05 2013 |
7771 |
338.03 |
| Jun 05 2013 |
6519 |
344.1 |
| Jun 05 2013 |
9796 |
341.06 |
| May 29 2013 |
6450 |
344.1 |
| May 29 2013 |
7829 |
338.03 |
| May 29 2013 |
9812 |
341.06 |
| May 22 2013 |
7738 |
357.76 |
| May 22 2013 |
8367 |
342.87 |
| May 22 2013 |
11069 |
350.31 |
| May 15 2013 |
8431 |
342.87 |
| May 15 2013 |
7797 |
357.76 |
| May 15 2013 |
11124 |
350.31 |
| May 08 2013 |
8390 |
342.87 |
| May 08 2013 |
7807 |
357.76 |
| May 08 2013 |
11066 |
350.31 |
| May 01 2013 |
8932 |
368.45 |
| May 01 2013 |
9284 |
351.55 |
| May 01 2013 |
6414 |
406.66 |
| May 01 2013 |
11622 |
354.04 |
| Apr 24 2013 |
9294 |
351.55 |
| Apr 24 2013 |
6344 |
406.66 |
| Apr 24 2013 |
8739 |
368.45 |
| Apr 24 2013 |
11597 |
354.04 |
| Apr 17 2013 |
6485 |
406.66 |
| Apr 17 2013 |
9340 |
351.55 |
| Apr 17 2013 |
8851 |
368.45 |
| Apr 17 2013 |
11701 |
354.04 |
| Apr 10 2013 |
9833 |
358.32 |
| Apr 10 2013 |
6462 |
406.66 |
| Apr 10 2013 |
9903 |
380.62 |
| Apr 10 2013 |
14519 |
376.91 |
| Apr 03 2013 |
9923 |
380.62 |
| Apr 03 2013 |
6420 |
406.66 |
| Apr 03 2013 |
9815 |
358.32 |
| Apr 03 2013 |
14512 |
376.91 |
| Mar 27 2013 |
6530 |
406.66 |
| Mar 27 2013 |
9817 |
358.04 |
| Mar 27 2013 |
9454 |
372.92 |
| Mar 27 2013 |
12530 |
360.61 |
| Mar 20 2013 |
6115 |
406.66 |
| Mar 20 2013 |
9686 |
358.04 |
| Mar 20 2013 |
9405 |
372.92 |
| Mar 20 2013 |
12519 |
360.61 |
| Mar 13 2013 |
7010 |
371.42 |
| Mar 13 2013 |
12525 |
360.61 |
| Oct 19 2012 |
8423 |
358.04 |
| Oct 19 2012 |
5820 |
406.66 |
| Oct 19 2012 |
8820 |
372.92 |
| Oct 19 2012 |
12263 |
369.03 |
| Sep 23 2012 |
8770 |
372.92 |
| Sep 23 2012 |
5744 |
406.66 |
| Sep 23 2012 |
8379 |
358.04 |
| Sep 23 2012 |
12221 |
369.03 |
| Aug 31 2012 |
5382 |
406.66 |
| Aug 31 2012 |
8198 |
358.04 |
| Aug 31 2012 |
8462 |
372.92 |
| Aug 31 2012 |
12007 |
369.03 |
| Aug 24 2012 |
8378 |
372.92 |
| Aug 24 2012 |
5318 |
406.66 |
| Aug 24 2012 |
8130 |
358.04 |
| Aug 24 2012 |
11941 |
369.03 |
| Aug 10 2012 |
5097 |
406.66 |
| Aug 10 2012 |
7939 |
358.04 |
| Aug 10 2012 |
8201 |
372.92 |
| Aug 10 2012 |
11748 |
369.03 |
| Aug 03 2012 |
8059 |
372.92 |
| Aug 03 2012 |
4918 |
406.66 |
| Aug 03 2012 |
7842 |
358.04 |
| Aug 03 2012 |
11635 |
369.03 |
| Jul 27 2012 |
7990 |
372.92 |
| Jul 27 2012 |
4642 |
406.66 |
| Jul 27 2012 |
7662 |
358.04 |
| Jul 27 2012 |
11469 |
369.03 |
| Jul 06 2012 |
7349 |
358.04 |
| Jul 06 2012 |
4372 |
406.66 |
| Jul 06 2012 |
7751 |
372.92 |
| Jul 06 2012 |
11217 |
369.03 |
| Jun 22 2012 |
6750 |
358.04 |
| Jun 22 2012 |
4495 |
406.66 |
| Jun 22 2012 |
7642 |
372.92 |
| Jun 22 2012 |
10746 |
369.03 |
| Jun 15 2012 |
6791 |
358.04 |
| Jun 15 2012 |
4572 |
406.66 |
| Jun 15 2012 |
7538 |
372.92 |
| Jun 15 2012 |
11194 |
369.03 |
| Jun 08 2012 |
4620 |
406.66 |
| Jun 08 2012 |
6764 |
358.04 |
| Jun 08 2012 |
7412 |
372.92 |
| Jun 08 2012 |
11136 |
369.03 |
| Jun 01 2012 |
6471 |
358.04 |
| Jun 01 2012 |
4873 |
406.66 |
| Jun 01 2012 |
7438 |
372.92 |
| Jun 01 2012 |
11021 |
369.03 |
| May 25 2012 |
5705 |
363.21 |
| May 25 2012 |
4759 |
406.66 |
| May 25 2012 |
6985 |
373.66 |
| May 25 2012 |
10901 |
376.08 |
| May 18 2012 |
4943 |
406.66 |
| May 18 2012 |
5816 |
363.21 |
| May 18 2012 |
6101 |
357.5 |
| May 18 2012 |
10750 |
372.65 |
| May 11 2012 |
4919 |
406.66 |
| May 11 2012 |
5769 |
363.21 |
| May 11 2012 |
6019 |
357.5 |
| May 11 2012 |
10774 |
372.65 |
| May 04 2012 |
5577 |
357.5 |
| May 04 2012 |
5252 |
357.5 |
| May 04 2012 |
9253 |
357.5 |
| Apr 27 2012 |
5156 |
357.5 |
| Apr 27 2012 |
5011 |
357.5 |
| Apr 27 2012 |
9106 |
357.5 |
