| Feb 15 2024 |
1042 |
312.72 |
| Feb 15 2024 |
1805 |
312.72 |
| Feb 08 2024 |
1035 |
312.72 |
| Feb 08 2024 |
1801 |
312.72 |
| Feb 01 2024 |
1031 |
312.72 |
| Feb 01 2024 |
1771 |
312.72 |
| Jan 25 2024 |
1021 |
312.72 |
| Jan 25 2024 |
1736 |
312.72 |
| Jan 18 2024 |
1022 |
312.72 |
| Jan 18 2024 |
1739 |
312.72 |
| Jan 11 2024 |
1019 |
312.72 |
| Jan 11 2024 |
1735 |
312.72 |
| Jan 04 2024 |
1020 |
312.72 |
| Jan 04 2024 |
1740 |
312.72 |
| Dec 28 2023 |
1021 |
312.72 |
| Dec 28 2023 |
1737 |
312.72 |
| Dec 21 2023 |
1021 |
312.72 |
| Dec 21 2023 |
1737 |
312.72 |
| Dec 14 2023 |
1021 |
312.72 |
| Dec 14 2023 |
1721 |
312.72 |
| Dec 07 2023 |
1021 |
312.72 |
| Dec 07 2023 |
1721 |
312.72 |
| Nov 30 2023 |
1022 |
312.72 |
| Nov 30 2023 |
1726 |
312.72 |
| Nov 23 2023 |
1022 |
312.72 |
| Nov 23 2023 |
1710 |
312.72 |
| Nov 16 2023 |
1022 |
312.72 |
| Nov 16 2023 |
1690 |
312.72 |
| Nov 09 2023 |
1022 |
312.72 |
| Nov 09 2023 |
1688 |
312.72 |
| Nov 02 2023 |
1022 |
312.72 |
| Nov 02 2023 |
1687 |
312.72 |
| Oct 26 2023 |
1011 |
312.72 |
| Oct 26 2023 |
1678 |
312.72 |
| Oct 19 2023 |
1005 |
312.72 |
| Oct 19 2023 |
1670 |
312.72 |
| Oct 12 2023 |
1006 |
312.72 |
| Oct 12 2023 |
1664 |
312.72 |
| Oct 05 2023 |
1005 |
312.72 |
| Oct 05 2023 |
1609 |
312.72 |
| Sep 28 2023 |
1012 |
312.72 |
| Sep 28 2023 |
1619 |
312.72 |
| Sep 21 2023 |
979 |
312.72 |
| Sep 21 2023 |
1583 |
312.72 |
| Sep 14 2023 |
981 |
312.72 |
| Sep 14 2023 |
1603 |
312.72 |
| Sep 07 2023 |
1005 |
312.72 |
| Sep 07 2023 |
1619 |
312.72 |
| Aug 31 2023 |
989 |
312.72 |
| Aug 31 2023 |
1631 |
312.72 |
| Aug 24 2023 |
1024 |
312.72 |
| Aug 24 2023 |
1647 |
312.72 |
| Aug 17 2023 |
1072 |
312.72 |
| Aug 17 2023 |
1680 |
312.72 |
| Aug 10 2023 |
1121 |
312.72 |
| Aug 10 2023 |
1713 |
312.72 |
| Aug 03 2023 |
1125 |
312.72 |
| Aug 03 2023 |
1726 |
312.72 |
| Jul 27 2023 |
1139 |
312.72 |
| Jul 27 2023 |
1711 |
312.72 |
| Jul 20 2023 |
1161 |
312.72 |
| Jul 20 2023 |
1540 |
312.72 |
| Jul 13 2023 |
1183 |
312.72 |
| Jul 13 2023 |
1557 |
312.72 |
| Jul 06 2023 |
1198 |
312.72 |
| Jul 06 2023 |
1557 |
312.72 |
| Jun 29 2023 |
1205 |
312.72 |
| Jun 29 2023 |
1555 |
312.72 |
| Jun 22 2023 |
1222 |
312.72 |
| Jun 22 2023 |
1551 |
312.72 |
| Jun 15 2023 |
1274 |
312.72 |
| Jun 15 2023 |
1548 |
312.72 |
| Jun 08 2023 |
1280 |
312.72 |
| Jun 08 2023 |
1577 |
312.72 |
| Jun 01 2023 |
1258 |
312.72 |
| Jun 01 2023 |
1554 |
312.72 |
| May 25 2023 |
1258 |
312.72 |
| May 25 2023 |
1559 |
312.72 |
| May 18 2023 |
1227 |
312.72 |
| May 18 2023 |
1499 |
312.72 |
| May 11 2023 |
1207 |
312.72 |
| May 11 2023 |
1498 |
312.72 |
| May 04 2023 |
1187 |
312.72 |
| May 04 2023 |
1449 |
312.72 |
| Apr 27 2023 |
1188 |
312.72 |
| Apr 27 2023 |
1494 |
312.72 |
| Apr 20 2023 |
1180 |
312.72 |
| Apr 20 2023 |
1427 |
312.72 |
| Apr 13 2023 |
1167 |
312.72 |
| Apr 13 2023 |
1429 |
312.72 |
| Apr 06 2023 |
1168 |
312.72 |
| Apr 06 2023 |
1406 |
312.72 |
| Mar 30 2023 |
1166 |
312.72 |
| Mar 30 2023 |
1365 |
312.72 |
| Mar 23 2023 |
1182 |
312.72 |
| Mar 23 2023 |
1370 |
312.72 |
| Mar 16 2023 |
1180 |
312.72 |
| Mar 16 2023 |
1370 |
312.72 |
| Mar 09 2023 |
1177 |
312.72 |
| Mar 09 2023 |
1350 |
312.72 |
| Mar 02 2023 |
1173 |
312.72 |
| Mar 02 2023 |
1346 |
312.72 |
| Feb 23 2023 |
1172 |
312.72 |
| Feb 23 2023 |
1340 |
312.72 |
| Feb 16 2023 |
1159 |
312.72 |
| Feb 16 2023 |
1355 |
312.72 |
| Feb 09 2023 |
1161 |
312.72 |
| Feb 09 2023 |
1350 |
312.72 |
| Feb 02 2023 |
1158 |
312.72 |
| Feb 02 2023 |
1334 |
312.72 |
| Jan 26 2023 |
1158 |
312.72 |
| Jan 26 2023 |
1334 |
312.72 |
| Jan 19 2023 |
1154 |
312.72 |
| Jan 19 2023 |
1328 |
312.72 |
| Jan 12 2023 |
1154 |
312.72 |
| Jan 12 2023 |
1328 |
312.72 |
| Jan 05 2023 |
1154 |
312.72 |
| Jan 05 2023 |
1328 |
312.72 |
| Dec 29 2022 |
1155 |
312.72 |
| Dec 29 2022 |
1329 |
312.72 |
| Dec 22 2022 |
1155 |
312.72 |
| Dec 22 2022 |
1329 |
312.72 |
| Dec 15 2022 |
1155 |
312.72 |
| Dec 15 2022 |
1333 |
312.72 |
| Dec 08 2022 |
1156 |
312.72 |
| Dec 08 2022 |
1334 |
312.72 |
| Dec 01 2022 |
1156 |
312.72 |
| Dec 01 2022 |
1334 |
312.72 |
| Nov 24 2022 |
1156 |
312.72 |
| Nov 24 2022 |
1334 |
312.72 |
| Nov 17 2022 |
1155 |
312.72 |
| Nov 17 2022 |
1334 |
312.72 |
| Nov 10 2022 |
1156 |
312.72 |
| Nov 10 2022 |
1334 |
312.72 |
| Nov 03 2022 |
1160 |
312.72 |
| Nov 03 2022 |
1335 |
312.72 |
| Oct 27 2022 |
1157 |
312.72 |
| Oct 27 2022 |
1336 |
312.72 |
| Oct 20 2022 |
1156 |
312.72 |
| Oct 20 2022 |
1344 |
312.72 |
| Oct 13 2022 |
1156 |
312.72 |
| Oct 13 2022 |
1339 |
312.72 |
| Oct 06 2022 |
1155 |
312.72 |
| Oct 06 2022 |
1330 |
312.72 |
| Sep 29 2022 |
1153 |
312.72 |
| Sep 29 2022 |
1328 |
312.72 |
| Sep 22 2022 |
1152 |
312.72 |
| Sep 22 2022 |
1328 |
312.72 |
| Sep 15 2022 |
1153 |
312.72 |
| Sep 15 2022 |
1327 |
312.72 |
| Sep 08 2022 |
1143 |
312.72 |
| Sep 08 2022 |
1313 |
312.72 |
| Sep 01 2022 |
1117 |
312.72 |
| Sep 01 2022 |
1307 |
312.72 |
| Aug 25 2022 |
1104 |
312.72 |
| Aug 25 2022 |
1305 |
312.72 |
| Aug 18 2022 |
1108 |
312.72 |
| Aug 18 2022 |
1310 |
312.72 |
| Aug 11 2022 |
1102 |
312.72 |
| Aug 11 2022 |
1271 |
312.72 |
| Aug 04 2022 |
1099 |
312.72 |
| Aug 04 2022 |
1259 |
312.72 |
| Jul 28 2022 |
1094 |
312.72 |
| Jul 28 2022 |
1255 |
312.72 |
| Jul 21 2022 |
1084 |
312.72 |
| Jul 21 2022 |
1252 |
312.72 |
| Jul 14 2022 |
1082 |
312.72 |
| Jul 14 2022 |
1275 |
312.72 |
| Jul 07 2022 |
1082 |
312.72 |
| Jul 07 2022 |
1263 |
312.72 |
| Jun 30 2022 |
1086 |
312.72 |
| Jun 30 2022 |
1259 |
312.72 |
| Jun 23 2022 |
1089 |
312.72 |
| Jun 23 2022 |
1260 |
312.72 |
| Jun 16 2022 |
1108 |
312.72 |
| Jun 16 2022 |
1274 |
312.72 |
| Jun 09 2022 |
1105 |
312.72 |
| Jun 09 2022 |
1294 |
312.72 |
| Jun 02 2022 |
1106 |
312.72 |
| Jun 02 2022 |
1280 |
312.72 |
| May 26 2022 |
1100 |
312.72 |
| May 26 2022 |
1272 |
312.72 |
| May 19 2022 |
1082 |
312.72 |
| May 19 2022 |
1269 |
312.72 |
| May 12 2022 |
1083 |
312.72 |
| May 12 2022 |
1257 |
312.72 |
| May 05 2022 |
1065 |
312.72 |
| May 05 2022 |
1160 |
312.72 |
| Apr 28 2022 |
1062 |
312.72 |
| Apr 28 2022 |
1257 |
312.72 |
| Apr 21 2022 |
1024 |
312.72 |
| Apr 21 2022 |
1162 |
312.72 |
| Apr 14 2022 |
1016 |
312.72 |
| Apr 14 2022 |
1161 |
312.72 |
| Apr 07 2022 |
1015 |
312.72 |
| Apr 07 2022 |
1155 |
312.72 |
| Mar 31 2022 |
1016 |
312.72 |
| Mar 31 2022 |
1151 |
312.72 |
| Mar 24 2022 |
1009 |
312.72 |
| Mar 24 2022 |
1144 |
312.72 |
| Mar 17 2022 |
1010 |
312.72 |
| Mar 17 2022 |
1145 |
312.72 |
| Mar 10 2022 |
1002 |
312.72 |
| Mar 10 2022 |
1129 |
312.72 |
| Mar 03 2022 |
968 |
312.72 |
| Mar 03 2022 |
1063 |
312.72 |
| Feb 03 2022 |
5207 |
476.14 |
| Feb 03 2022 |
6615 |
476.14 |
| Jan 27 2022 |
5236 |
476.14 |
| Jan 27 2022 |
6645 |
476.14 |
| Jan 20 2022 |
5271 |
476.14 |
| Jan 20 2022 |
6661 |
476.14 |
| Jan 13 2022 |
5271 |
476.14 |
| Jan 13 2022 |
6678 |
476.14 |
| Jan 06 2022 |
5271 |
476.14 |
| Jan 06 2022 |
6679 |
476.14 |
| Dec 30 2021 |
5277 |
476.14 |
| Dec 30 2021 |
6687 |
476.14 |
| Dec 23 2021 |
5277 |
476.14 |
| Dec 23 2021 |
6687 |
476.14 |
| Dec 16 2021 |
5277 |
476.14 |
| Dec 16 2021 |
6687 |
476.14 |
| Dec 09 2021 |
5277 |
476.14 |
| Dec 09 2021 |
6687 |
476.14 |
| Dec 02 2021 |
5277 |
476.14 |
| Dec 02 2021 |
6690 |
476.14 |
| Nov 25 2021 |
5277 |
476.14 |
| Nov 25 2021 |
6690 |
476.14 |
| Nov 18 2021 |
5277 |
476.14 |
| Nov 18 2021 |
6691 |
476.14 |
| Nov 11 2021 |
5278 |
476.14 |
| Nov 11 2021 |
6692 |
476.14 |
| Nov 04 2021 |
5275 |
476.14 |
| Nov 04 2021 |
6758 |
476.14 |
| Oct 28 2021 |
5275 |
476.14 |
| Oct 28 2021 |
6758 |
476.14 |
| Oct 21 2021 |
5275 |
476.14 |
| Oct 21 2021 |
6784 |
476.14 |
| Oct 14 2021 |
5272 |
476.14 |
| Oct 14 2021 |
6789 |
476.14 |
| Oct 07 2021 |
5286 |
476.14 |
| Oct 07 2021 |
6804 |
476.14 |
| Sep 30 2021 |
5301 |
476.14 |
| Sep 30 2021 |
6749 |
476.14 |
| Sep 23 2021 |
5359 |
476.14 |
| Sep 23 2021 |
6712 |
476.14 |
| Sep 16 2021 |
5301 |
476.14 |
| Sep 16 2021 |
6667 |
476.14 |
| Sep 09 2021 |
5371 |
476.14 |
| Sep 09 2021 |
6705 |
476.14 |
| Sep 02 2021 |
5502 |
476.14 |
| Sep 02 2021 |
6844 |
476.14 |
| Aug 26 2021 |
5611 |
476.14 |
| Aug 26 2021 |
6763 |
476.14 |
| Aug 19 2021 |
5706 |
476.14 |
| Aug 19 2021 |
6921 |
476.14 |
| Aug 12 2021 |
5722 |
476.14 |
| Aug 12 2021 |
6993 |
476.14 |
| Aug 05 2021 |
5838 |
476.14 |
| Aug 05 2021 |
6989 |
476.14 |
| Jul 29 2021 |
5994 |
476.14 |
| Jul 29 2021 |
7078 |
476.14 |
| Jul 22 2021 |
5962 |
476.14 |
| Jul 22 2021 |
6946 |
476.14 |
| Jul 15 2021 |
6247 |
476.14 |
| Jul 15 2021 |
6976 |
476.14 |
| Jul 08 2021 |
6254 |
476.14 |
| Jul 08 2021 |
6981 |
476.14 |
| Jul 01 2021 |
6303 |
476.14 |
| Jul 01 2021 |
6942 |
476.14 |
| Jun 24 2021 |
6335 |
476.14 |
| Jun 24 2021 |
4838 |
468.43 |
| Jun 24 2021 |
6574 |
471 |
| Jun 17 2021 |
6285 |
476.14 |
| Jun 17 2021 |
3604 |
445.59 |
| Jun 17 2021 |
7276 |
451.7 |
| Jun 10 2021 |
6199 |
476.14 |
| Jun 10 2021 |
3551 |
445.59 |
| Jun 10 2021 |
7112 |
451.7 |
| Jun 03 2021 |
7106 |
451.7 |
| May 27 2021 |
6126 |
476.14 |
| May 27 2021 |
2505 |
445.59 |
| May 27 2021 |
5827 |
451.7 |
| May 07 2021 |
12734 |
449.27 |
| Feb 05 2021 |
3853 |
476.14 |
| Feb 05 2021 |
5731 |
476.14 |
| Jan 29 2021 |
3974 |
476.14 |
| Jan 29 2021 |
5881 |
476.14 |
| Jan 22 2021 |
4097 |
476.14 |
| Jan 22 2021 |
6021 |
476.14 |
| Jan 15 2021 |
4097 |
476.14 |
| Jan 15 2021 |
6142 |
476.14 |
| Jan 08 2021 |
4097 |
476.14 |
| Jan 08 2021 |
6120 |
476.14 |
| Jan 01 2021 |
4097 |
476.14 |
| Jan 01 2021 |
6080 |
476.14 |
| Dec 25 2020 |
4097 |
476.14 |
| Dec 25 2020 |
6080 |
476.14 |
| Dec 18 2020 |
4097 |
476.14 |
| Dec 18 2020 |
6080 |
476.14 |
| Dec 11 2020 |
4097 |
476.14 |
| Dec 11 2020 |
6066 |
476.14 |
| Dec 04 2020 |
4097 |
476.14 |
| Dec 04 2020 |
6037 |
476.14 |
| Nov 27 2020 |
4097 |
476.14 |
| Nov 27 2020 |
6037 |
476.14 |
| Nov 20 2020 |
4097 |
476.14 |
| Nov 20 2020 |
6037 |
476.14 |
| Nov 13 2020 |
4097 |
476.14 |
| Nov 13 2020 |
6037 |
476.14 |
| Nov 06 2020 |
4097 |
476.14 |
| Nov 06 2020 |
6132 |
476.14 |
| Oct 30 2020 |
4087 |
476.14 |
| Oct 30 2020 |
6074 |
476.14 |
| Oct 23 2020 |
3946 |
476.14 |
| Oct 23 2020 |
6016 |
476.14 |
| Oct 16 2020 |
3989 |
476.14 |
| Oct 16 2020 |
6029 |
476.14 |
| Oct 09 2020 |
3982 |
476.14 |
| Oct 09 2020 |
6002 |
476.14 |
| Oct 02 2020 |
3882 |
476.14 |
| Oct 02 2020 |
5718 |
476.14 |
| Sep 25 2020 |
3829 |
476.14 |
| Sep 25 2020 |
5761 |
476.14 |
| Sep 18 2020 |
3850 |
476.14 |
| Sep 18 2020 |
5786 |
476.14 |
| Sep 11 2020 |
3702 |
476.14 |
| Sep 11 2020 |
5537 |
476.14 |
| Sep 04 2020 |
4180 |
476.14 |
| Sep 04 2020 |
6161 |
476.14 |
| Aug 28 2020 |
4521 |
476.14 |
| Aug 28 2020 |
6633 |
476.14 |
| Aug 21 2020 |
4813 |
476.14 |
| Aug 21 2020 |
7168 |
476.14 |
| Aug 14 2020 |
4959 |
476.14 |
| Aug 14 2020 |
7455 |
476.14 |
| Aug 07 2020 |
5347 |
476.14 |
| Aug 07 2020 |
8003 |
476.14 |
| Jul 31 2020 |
5695 |
476.14 |
| Jul 31 2020 |
8521 |
476.14 |
| Jul 24 2020 |
5942 |
476.14 |
| Jul 24 2020 |
9073 |
476.14 |
| Jul 17 2020 |
6345 |
476.14 |
| Jul 17 2020 |
9488 |
476.14 |
| Jul 10 2020 |
6628 |
476.14 |
| Jul 10 2020 |
10047 |
476.14 |
| Jul 03 2020 |
6810 |
476.14 |
| Jul 03 2020 |
10166 |
476.14 |
| Jun 26 2020 |
7320 |
468.43 |
| Jun 26 2020 |
7095 |
476.14 |
| Jun 26 2020 |
10268 |
471 |
| Jun 19 2020 |
6025 |
445.59 |
| Jun 19 2020 |
7294 |
476.14 |
| Jun 19 2020 |
8865 |
451.7 |
| Jun 12 2020 |
6238 |
445.59 |
| Jun 12 2020 |
7644 |
476.14 |
| Jun 12 2020 |
9151 |
451.7 |
| Jun 05 2020 |
6499 |
445.59 |
| Jun 05 2020 |
7807 |
476.14 |
| Jun 05 2020 |
9438 |
451.7 |
| May 29 2020 |
6769 |
445.59 |
| May 29 2020 |
8052 |
476.14 |
| May 29 2020 |
9745 |
451.7 |
| May 22 2020 |
8316 |
476.14 |
| May 22 2020 |
7339 |
449.81 |
| May 22 2020 |
9824 |
449.27 |
| May 15 2020 |
7495 |
449.81 |
| May 15 2020 |
8740 |
476.14 |
| May 15 2020 |
10162 |
449.27 |
| May 08 2020 |
7675 |
449.81 |
| May 08 2020 |
8947 |
476.14 |
| May 08 2020 |
10411 |
449.27 |
| May 01 2020 |
9419 |
476.14 |
| May 01 2020 |
8062 |
449.81 |
| May 01 2020 |
10964 |
449.27 |
| Apr 24 2020 |
8334 |
449.81 |
| Apr 24 2020 |
9819 |
476.14 |
| Apr 24 2020 |
11652 |
449.27 |
| Apr 17 2020 |
10167 |
476.14 |
| Apr 17 2020 |
8384 |
449.81 |
| Apr 17 2020 |
11918 |
449.27 |
| Apr 10 2020 |
10468 |
476.14 |
| Apr 10 2020 |
8581 |
449.81 |
| Apr 10 2020 |
12182 |
449.27 |
| Apr 03 2020 |
8787 |
449.81 |
| Apr 03 2020 |
10876 |
476.14 |
| Apr 03 2020 |
12526 |
449.27 |
| Mar 27 2020 |
8956 |
449.81 |
| Mar 27 2020 |
11248 |
476.14 |
| Mar 27 2020 |
12861 |
449.27 |
| Mar 20 2020 |
8436 |
442.78 |
| Mar 20 2020 |
11446 |
476.14 |
| Mar 20 2020 |
12177 |
442.78 |
| Mar 13 2020 |
11671 |
476.14 |
| Mar 13 2020 |
8487 |
442.78 |
| Mar 13 2020 |
12335 |
442.78 |
| Mar 06 2020 |
8543 |
442.78 |
| Mar 06 2020 |
13269 |
491.33 |
| Mar 06 2020 |
12441 |
442.78 |
| Feb 28 2020 |
8526 |
442.78 |
| Feb 28 2020 |
13304 |
491.33 |
| Feb 28 2020 |
12478 |
442.78 |
| Feb 21 2020 |
12649 |
486.05 |
| Feb 21 2020 |
8415 |
442.78 |
| Feb 21 2020 |
12370 |
442.78 |
| Feb 14 2020 |
8466 |
442.78 |
| Feb 14 2020 |
12690 |
486.05 |
| Feb 14 2020 |
12419 |
442.78 |
| Feb 07 2020 |
8405 |
442.78 |
| Feb 07 2020 |
13063 |
491.01 |
| Feb 07 2020 |
12340 |
442.78 |
| Jan 31 2020 |
8415 |
442.78 |
| Jan 31 2020 |
13137 |
491.01 |
| Jan 31 2020 |
12380 |
442.78 |
| Jan 24 2020 |
13156 |
491.01 |
| Jan 24 2020 |
8436 |
442.78 |
| Jan 24 2020 |
12376 |
442.78 |
| Jan 17 2020 |
8371 |
442.78 |
| Jan 17 2020 |
13168 |
491.01 |
| Jan 17 2020 |
12302 |
442.78 |
| Jan 10 2020 |
8370 |
442.78 |
| Jan 10 2020 |
13168 |
491.01 |
| Jan 10 2020 |
12301 |
442.78 |
| Jan 03 2020 |
8376 |
442.78 |
| Jan 03 2020 |
13170 |
491.01 |
| Jan 03 2020 |
12311 |
442.78 |
| Dec 27 2019 |
8372 |
442.78 |
| Dec 27 2019 |
13170 |
491.01 |
| Dec 27 2019 |
12308 |
442.78 |
| Dec 20 2019 |
8372 |
442.78 |
| Dec 20 2019 |
13170 |
491.01 |
| Dec 20 2019 |
12308 |
442.78 |
| Dec 13 2019 |
8373 |
442.78 |
| Dec 13 2019 |
13171 |
491.01 |
| Dec 13 2019 |
12309 |
442.78 |
| Dec 06 2019 |
13171 |
491.01 |
| Dec 06 2019 |
8368 |
442.78 |
| Dec 06 2019 |
12300 |
442.78 |
| Nov 29 2019 |
8350 |
442.78 |
| Nov 29 2019 |
13171 |
491.01 |
| Nov 29 2019 |
12294 |
442.78 |
| Nov 22 2019 |
8350 |
442.78 |
| Nov 22 2019 |
13171 |
491.01 |
| Nov 22 2019 |
12294 |
442.78 |
| Nov 15 2019 |
13171 |
491.01 |
| Nov 15 2019 |
8351 |
442.78 |
| Nov 15 2019 |
12299 |
442.78 |
| Nov 08 2019 |
8355 |
442.78 |
| Nov 08 2019 |
13123 |
491.01 |
| Nov 08 2019 |
12257 |
442.78 |
| Nov 01 2019 |
12866 |
491.01 |
| Nov 01 2019 |
8349 |
442.78 |
| Nov 01 2019 |
12097 |
442.78 |
| Oct 25 2019 |
12866 |
491.01 |
| Oct 25 2019 |
8366 |
442.78 |
| Oct 25 2019 |
12114 |
442.78 |
| Oct 18 2019 |
8366 |
442.78 |
| Oct 18 2019 |
12923 |
491.01 |
| Oct 18 2019 |
12130 |
442.78 |
| Oct 11 2019 |
8366 |
442.78 |
| Oct 11 2019 |
12877 |
491.01 |
| Oct 11 2019 |
12124 |
442.78 |
| Oct 04 2019 |
8379 |
442.78 |
| Oct 04 2019 |
12847 |
491.01 |
| Oct 04 2019 |
12108 |
442.78 |
| Sep 27 2019 |
12851 |
491.01 |
| Sep 27 2019 |
8377 |
442.78 |
| Sep 27 2019 |
12222 |
442.78 |
| Sep 20 2019 |
8384 |
442.78 |
| Sep 20 2019 |
12810 |
491.01 |
| Sep 20 2019 |
12222 |
442.78 |
| Sep 13 2019 |
8344 |
442.78 |
| Sep 13 2019 |
12894 |
491.01 |
| Sep 13 2019 |
12219 |
442.78 |
| Sep 06 2019 |
13132 |
491.01 |
| Sep 06 2019 |
8358 |
442.78 |
| Sep 06 2019 |
12428 |
442.78 |
| Aug 30 2019 |
8464 |
442.78 |
| Aug 30 2019 |
13201 |
491.01 |
| Aug 30 2019 |
12508 |
442.78 |
| Aug 23 2019 |
8537 |
442.78 |
| Aug 23 2019 |
13386 |
491.01 |
| Aug 23 2019 |
12670 |
442.78 |
| Aug 16 2019 |
8561 |
442.78 |
| Aug 16 2019 |
13310 |
491.01 |
| Aug 16 2019 |
12654 |
442.78 |
| Aug 09 2019 |
13376 |
491.01 |
| Aug 09 2019 |
8588 |
442.78 |
| Aug 09 2019 |
12684 |
442.78 |
| Aug 02 2019 |
8648 |
442.78 |
| Aug 02 2019 |
13501 |
491.01 |
| Aug 02 2019 |
12776 |
442.78 |
| Jul 26 2019 |
8711 |
442.78 |
| Jul 26 2019 |
13478 |
491.01 |
| Jul 26 2019 |
12847 |
442.78 |
| Jul 19 2019 |
8703 |
442.78 |
| Jul 19 2019 |
12509 |
477.52 |
| Jul 19 2019 |
12905 |
442.78 |
| Jul 12 2019 |
8886 |
442.78 |
| Jul 12 2019 |
12491 |
477.52 |
| Jul 12 2019 |
13048 |
442.78 |
| Jul 05 2019 |
7928 |
430.38 |
| Jul 05 2019 |
12694 |
477.52 |
| Jul 05 2019 |
13339 |
442.78 |
| Jun 28 2019 |
8241 |
432.13 |
| Jun 28 2019 |
12800 |
477.52 |
| Jun 28 2019 |
13310 |
441.29 |
| Jun 21 2019 |
12768 |
477.52 |
| Jun 21 2019 |
10696 |
456.23 |
| Jun 21 2019 |
14153 |
448.24 |
| Jun 14 2019 |
10867 |
456.23 |
| Jun 14 2019 |
12757 |
477.52 |
| Jun 14 2019 |
14269 |
448.24 |
| Jun 07 2019 |
11064 |
456.23 |
| Jun 07 2019 |
12868 |
477.52 |
| Jun 07 2019 |
14455 |
448.24 |
| May 31 2019 |
12829 |
477.52 |
| May 31 2019 |
11011 |
456.23 |
| May 31 2019 |
14424 |
448.24 |
| May 24 2019 |
11481 |
460.88 |
| May 24 2019 |
12804 |
477.52 |
| May 24 2019 |
14854 |
450.48 |
| May 17 2019 |
12846 |
477.52 |
| May 17 2019 |
11523 |
460.88 |
| May 17 2019 |
14866 |
450.48 |
| May 10 2019 |
12940 |
477.52 |
| May 10 2019 |
10424 |
450.11 |
| May 10 2019 |
14793 |
450.48 |
| May 03 2019 |
10423 |
450.11 |
| May 03 2019 |
12977 |
477.52 |
| May 03 2019 |
14836 |
450.48 |
| Apr 26 2019 |
10411 |
450.11 |
| Apr 26 2019 |
12064 |
466.65 |
| Apr 26 2019 |
14520 |
450.48 |
| Apr 19 2019 |
10554 |
450.11 |
| Apr 19 2019 |
12016 |
466.65 |
| Apr 19 2019 |
14473 |
450.48 |
| Apr 18 2019 |
12022 |
466.65 |
| Apr 18 2019 |
10568 |
450.11 |
| Apr 12 2019 |
10710 |
450.11 |
| Apr 12 2019 |
12025 |
466.65 |
| Apr 12 2019 |
14531 |
450.48 |
| Apr 05 2019 |
10470 |
450.11 |
| Apr 05 2019 |
11536 |
466.65 |
| Apr 05 2019 |
14118 |
450.48 |
| Mar 29 2019 |
10334 |
450.11 |
| Mar 29 2019 |
11481 |
466.65 |
| Mar 29 2019 |
13977 |
450.48 |
| Mar 22 2019 |
11271 |
466.65 |
| Mar 22 2019 |
11130 |
459.36 |
| Mar 22 2019 |
13580 |
448.96 |
| Mar 15 2019 |
11067 |
459.36 |
| Mar 15 2019 |
11434 |
466.65 |
| Mar 15 2019 |
13601 |
448.96 |
| Mar 08 2019 |
10996 |
459.36 |
| Mar 08 2019 |
10043 |
453.36 |
| Mar 08 2019 |
12282 |
440.17 |
| Mar 01 2019 |
8534 |
433.79 |
| Mar 01 2019 |
10114 |
453.36 |
| Mar 01 2019 |
9428 |
417.12 |
| Feb 22 2019 |
9043 |
442.29 |
| Feb 22 2019 |
8562 |
433.79 |
| Feb 22 2019 |
9448 |
417.12 |
| Feb 15 2019 |
8483 |
433.79 |
| Feb 15 2019 |
9029 |
442.29 |
| Feb 15 2019 |
9390 |
417.12 |
| Feb 08 2019 |
8422 |
433.79 |
| Feb 08 2019 |
8973 |
442.29 |
| Feb 08 2019 |
9352 |
417.12 |
| Feb 01 2019 |
8454 |
433.79 |
| Feb 01 2019 |
8985 |
442.29 |
| Feb 01 2019 |
9351 |
417.12 |
| Jan 25 2019 |
8463 |
433.79 |
| Jan 25 2019 |
8993 |
442.29 |
| Jan 25 2019 |
9388 |
417.12 |
| Jan 18 2019 |
8471 |
433.79 |
| Jan 18 2019 |
9033 |
442.29 |
| Jan 18 2019 |
9399 |
417.12 |
| Jan 11 2019 |
8457 |
433.79 |
| Jan 11 2019 |
9033 |
442.29 |
| Jan 11 2019 |
9397 |
417.12 |
| Jan 04 2019 |
9034 |
442.29 |
| Jan 04 2019 |
8472 |
433.79 |
| Jan 04 2019 |
9406 |
417.12 |
| Dec 28 2018 |
8472 |
433.79 |
| Dec 28 2018 |
9034 |
442.29 |
| Dec 28 2018 |
9406 |
417.12 |
| Dec 21 2018 |
8472 |
433.79 |
| Dec 21 2018 |
9034 |
442.29 |
| Dec 21 2018 |
9406 |
417.12 |
| Dec 14 2018 |
9034 |
442.29 |
| Dec 14 2018 |
8472 |
433.79 |
| Dec 14 2018 |
9406 |
417.12 |
| Dec 07 2018 |
8469 |
433.79 |
| Dec 07 2018 |
9034 |
442.29 |
| Dec 07 2018 |
9404 |
417.12 |
| Nov 30 2018 |
9034 |
442.29 |
| Nov 30 2018 |
8469 |
433.79 |
| Nov 30 2018 |
9404 |
417.12 |
| Nov 23 2018 |
9034 |
442.29 |
| Nov 23 2018 |
8469 |
433.79 |
| Nov 23 2018 |
9404 |
417.12 |
| Nov 16 2018 |
8469 |
433.79 |
| Nov 16 2018 |
9034 |
442.29 |
| Nov 16 2018 |
9404 |
417.12 |
| Nov 09 2018 |
8469 |
433.79 |
| Nov 09 2018 |
9035 |
442.29 |
| Nov 09 2018 |
9404 |
417.12 |
| Nov 02 2018 |
8469 |
433.79 |
| Nov 02 2018 |
9035 |
442.29 |
| Nov 02 2018 |
9379 |
417.12 |
| Oct 26 2018 |
9034 |
442.29 |
| Oct 26 2018 |
8469 |
433.79 |
| Oct 26 2018 |
9376 |
417.12 |
| Oct 19 2018 |
8469 |
433.79 |
| Oct 19 2018 |
9053 |
442.29 |
| Oct 19 2018 |
9402 |
417.12 |
| Oct 12 2018 |
8443 |
433.79 |
| Oct 12 2018 |
9010 |
442.29 |
| Oct 12 2018 |
9375 |
417.12 |
| Oct 05 2018 |
9029 |
442.29 |
| Oct 05 2018 |
8425 |
433.79 |
| Oct 05 2018 |
9460 |
417.12 |
| Sep 28 2018 |
8439 |
433.79 |
| Sep 28 2018 |
8827 |
442.29 |
| Sep 28 2018 |
9217 |
417.12 |
| Sep 21 2018 |
8420 |
433.79 |
| Sep 21 2018 |
8802 |
442.29 |
| Sep 21 2018 |
9207 |
417.12 |
| Sep 14 2018 |
8791 |
437.34 |
| Sep 14 2018 |
8836 |
442.29 |
| Sep 14 2018 |
9247 |
417.12 |
| Sep 07 2018 |
8985 |
442.29 |
| Sep 07 2018 |
8875 |
437.34 |
| Sep 07 2018 |
9415 |
417.12 |
| Aug 31 2018 |
9017 |
442.29 |
| Aug 31 2018 |
8958 |
437.34 |
| Aug 31 2018 |
9491 |
417.12 |
| Aug 24 2018 |
9046 |
442.29 |
| Aug 24 2018 |
8887 |
437.34 |
| Aug 24 2018 |
9517 |
417.12 |
| Aug 17 2018 |
9039 |
437.34 |
| Aug 17 2018 |
9039 |
442.29 |
| Aug 17 2018 |
9607 |
417.12 |
| Aug 10 2018 |
9054 |
437.34 |
| Aug 10 2018 |
9074 |
442.29 |
| Aug 10 2018 |
9714 |
417.12 |
| Aug 03 2018 |
9127 |
437.34 |
| Aug 03 2018 |
9213 |
442.29 |
| Aug 03 2018 |
9789 |
417.12 |
| Jul 27 2018 |
9153 |
437.34 |
| Jul 27 2018 |
9291 |
442.29 |
| Jul 27 2018 |
9825 |
417.12 |
| Jul 20 2018 |
9279 |
437.34 |
| Jul 20 2018 |
8480 |
434.02 |
| Jul 20 2018 |
10974 |
425 |
| Jul 13 2018 |
8644 |
434.02 |
| Jul 13 2018 |
9113 |
437.34 |
| Jul 13 2018 |
10871 |
425 |
| Jul 06 2018 |
10838 |
455.37 |
| Jul 06 2018 |
8454 |
434.02 |
| Jul 06 2018 |
14052 |
451.1 |
| Jun 29 2018 |
8473 |
434.02 |
| Jun 29 2018 |
10852 |
455.37 |
| Jun 29 2018 |
14059 |
451.1 |
| Jun 22 2018 |
11121 |
455.37 |
| Jun 22 2018 |
8671 |
434.02 |
| Jun 22 2018 |
14321 |
451.1 |
| Jun 15 2018 |
8729 |
434.02 |
| Jun 15 2018 |
11073 |
455.37 |
| Jun 15 2018 |
14319 |
451.1 |
| Jun 08 2018 |
11203 |
455.37 |
| Jun 08 2018 |
8783 |
434.02 |
| Jun 08 2018 |
14475 |
451.1 |
| Jun 01 2018 |
9104 |
434.02 |
| Jun 01 2018 |
11312 |
455.37 |
| Jun 01 2018 |
14824 |
451.1 |
| May 25 2018 |
11405 |
455.37 |
| May 25 2018 |
9129 |
434.02 |
| May 25 2018 |
15013 |
451.1 |
| May 18 2018 |
9219 |
434.02 |
| May 18 2018 |
11431 |
455.37 |
| May 18 2018 |
15043 |
451.1 |
| May 11 2018 |
8684 |
427.98 |
| May 11 2018 |
9239 |
434.02 |
| May 11 2018 |
12299 |
429.99 |
| May 04 2018 |
8868 |
427.98 |
| May 04 2018 |
9417 |
434.02 |
| May 04 2018 |
12450 |
429.99 |
| Apr 27 2018 |
8868 |
427.98 |
| Apr 27 2018 |
12111 |
427.98 |
| Apr 20 2018 |
8939 |
427.98 |
| Apr 20 2018 |
12155 |
427.98 |
| Apr 13 2018 |
8941 |
427.98 |
| Apr 13 2018 |
12167 |
427.98 |
| Apr 06 2018 |
8885 |
427.98 |
| Apr 06 2018 |
12238 |
427.98 |
| Mar 30 2018 |
8979 |
427.98 |
| Mar 30 2018 |
12443 |
427.98 |
| Mar 23 2018 |
9013 |
427.98 |
| Mar 23 2018 |
12532 |
427.98 |
| Mar 16 2018 |
9037 |
427.98 |
| Mar 16 2018 |
12540 |
427.98 |
| Jul 14 2017 |
3951 |
364.52 |
| Jul 14 2017 |
6069 |
364.52 |
| Jul 07 2017 |
3976 |
364.52 |
| Jul 07 2017 |
6095 |
364.52 |
| Jun 30 2017 |
3997 |
364.52 |
| Jun 30 2017 |
6109 |
364.52 |
| Jun 23 2017 |
4849 |
364.52 |
| Jun 23 2017 |
6168 |
364.52 |
| Jun 16 2017 |
4955 |
364.52 |
| Jun 16 2017 |
6220 |
364.52 |
| Jun 09 2017 |
5040 |
364.52 |
| Jun 09 2017 |
6099 |
364.52 |
| Jun 02 2017 |
5062 |
364.52 |
| Jun 02 2017 |
6255 |
364.52 |
| May 26 2017 |
5117 |
364.52 |
| May 26 2017 |
6279 |
364.52 |
| May 19 2017 |
5120 |
364.52 |
| May 19 2017 |
6352 |
364.52 |
| May 12 2017 |
3300 |
336.52 |
| May 12 2017 |
3989 |
336.52 |
| May 05 2017 |
3369 |
336.52 |
| May 05 2017 |
4040 |
336.52 |
| Apr 28 2017 |
3260 |
336.52 |
| Apr 28 2017 |
4043 |
336.52 |
| Apr 21 2017 |
3363 |
336.52 |
| Apr 21 2017 |
4089 |
336.52 |
| Apr 14 2017 |
3412 |
336.52 |
| Apr 14 2017 |
4148 |
336.52 |
| Apr 07 2017 |
3483 |
336.52 |
| Apr 07 2017 |
4035 |
336.52 |
| Mar 31 2017 |
3591 |
336.52 |
| Mar 31 2017 |
4105 |
336.52 |
| Mar 24 2017 |
3530 |
336.52 |
| Mar 24 2017 |
4062 |
336.52 |
| Mar 17 2017 |
5336 |
361.31 |
| Mar 17 2017 |
6230 |
361.31 |
| Mar 10 2017 |
5373 |
361.31 |
| Mar 10 2017 |
6264 |
361.31 |
| Mar 03 2017 |
6449 |
374.27 |
| Mar 03 2017 |
7699 |
374.27 |
| Feb 24 2017 |
6425 |
374.27 |
| Feb 24 2017 |
7741 |
374.27 |
| Feb 17 2017 |
6274 |
374.27 |
| Feb 17 2017 |
7802 |
374.27 |
| Feb 10 2017 |
6295 |
374.27 |
| Feb 10 2017 |
7838 |
374.27 |
| Feb 03 2017 |
6310 |
374.27 |
| Feb 03 2017 |
7850 |
374.27 |
| Jan 27 2017 |
6315 |
374.27 |
| Jan 27 2017 |
7847 |
374.27 |
| Jan 20 2017 |
6322 |
374.27 |
| Jan 20 2017 |
7843 |
374.27 |
| Jan 13 2017 |
6323 |
374.27 |
| Jan 13 2017 |
7849 |
374.27 |
| Jan 06 2017 |
6323 |
374.27 |
| Jan 06 2017 |
7837 |
374.27 |
| Dec 30 2016 |
6326 |
374.27 |
| Dec 30 2016 |
7843 |
374.27 |
| Dec 23 2016 |
6326 |
374.27 |
| Dec 23 2016 |
7843 |
374.27 |
| Dec 16 2016 |
6323 |
374.27 |
| Dec 16 2016 |
7845 |
374.27 |
| Dec 09 2016 |
6321 |
374.27 |
| Dec 09 2016 |
7845 |
374.27 |
| Dec 02 2016 |
6321 |
374.27 |
| Dec 02 2016 |
7845 |
374.27 |
| Nov 25 2016 |
6318 |
374.27 |
| Nov 25 2016 |
7842 |
374.27 |
| Nov 18 2016 |
6318 |
374.27 |
| Nov 18 2016 |
7842 |
374.27 |
| Nov 11 2016 |
6318 |
374.27 |
| Nov 11 2016 |
7838 |
374.27 |
| Nov 04 2016 |
6318 |
374.27 |
| Nov 04 2016 |
7838 |
374.27 |
| Oct 28 2016 |
6318 |
374.27 |
| Oct 28 2016 |
7853 |
374.27 |
| Oct 21 2016 |
6313 |
374.27 |
| Oct 21 2016 |
7854 |
374.27 |
| Oct 14 2016 |
6338 |
374.27 |
| Oct 14 2016 |
7886 |
374.27 |
| Oct 07 2016 |
6344 |
374.27 |
| Oct 07 2016 |
7886 |
374.27 |
| Sep 30 2016 |
6352 |
374.27 |
| Sep 30 2016 |
7891 |
374.27 |
| Sep 23 2016 |
6353 |
374.27 |
| Sep 23 2016 |
7859 |
374.27 |
| Sep 16 2016 |
6390 |
374.27 |
| Sep 16 2016 |
7863 |
374.27 |
| Sep 09 2016 |
6461 |
374.27 |
| Sep 09 2016 |
7893 |
374.27 |
| Sep 02 2016 |
6563 |
374.27 |
| Sep 02 2016 |
7983 |
374.27 |
| Aug 26 2016 |
5455 |
361.03 |
| Aug 26 2016 |
6213 |
361.03 |
| Aug 19 2016 |
5493 |
361.03 |
| Aug 19 2016 |
6257 |
361.03 |
| Aug 12 2016 |
5561 |
361.03 |
| Aug 12 2016 |
5593 |
374.7 |
| Aug 12 2016 |
6422 |
353.79 |
| Aug 05 2016 |
5607 |
361.03 |
| Aug 05 2016 |
5632 |
374.7 |
| Aug 05 2016 |
6530 |
353.79 |
| Jul 29 2016 |
5525 |
374.7 |
| Jul 29 2016 |
5644 |
361.03 |
| Jul 29 2016 |
6569 |
353.79 |
| Jul 22 2016 |
5632 |
374.7 |
| Jul 22 2016 |
2865 |
319.92 |
| Jul 22 2016 |
3820 |
319.92 |
| Jun 22 2016 |
5784 |
374.7 |
| Jun 22 2016 |
1658 |
292.26 |
| Jun 22 2016 |
2799 |
296.25 |
| Jun 15 2016 |
5886 |
374.7 |
| Jun 15 2016 |
1688 |
292.26 |
| Jun 15 2016 |
2858 |
296.25 |
| Jun 08 2016 |
1721 |
292.26 |
| Jun 08 2016 |
5866 |
374.7 |
| Jun 08 2016 |
2846 |
296.25 |
| Jun 01 2016 |
1742 |
292.26 |
| Jun 01 2016 |
5944 |
374.7 |
| Jun 01 2016 |
3031 |
296.25 |
| May 25 2016 |
1796 |
292.26 |
| May 25 2016 |
5951 |
374.7 |
| May 25 2016 |
3070 |
296.25 |
| May 18 2016 |
1795 |
292.26 |
| May 18 2016 |
5983 |
374.7 |
| May 18 2016 |
3097 |
296.25 |
| May 11 2016 |
6002 |
374.7 |
| May 11 2016 |
1802 |
291.89 |
| May 11 2016 |
2877 |
292.76 |
| May 04 2016 |
1764 |
291.89 |
| May 04 2016 |
5966 |
374.7 |
| May 04 2016 |
2855 |
292.76 |
| Apr 27 2016 |
1831 |
291.89 |
| Apr 27 2016 |
6161 |
374.7 |
| Apr 27 2016 |
2913 |
292.76 |
| Apr 20 2016 |
6232 |
374.7 |
| Apr 20 2016 |
1910 |
291.89 |
| Apr 20 2016 |
2993 |
292.76 |
| Apr 13 2016 |
1894 |
291.89 |
| Apr 13 2016 |
6408 |
374.7 |
| Apr 13 2016 |
3000 |
292.76 |
| Apr 06 2016 |
6558 |
374.7 |
| Apr 06 2016 |
1924 |
291.89 |
| Apr 06 2016 |
3015 |
292.76 |
| Mar 30 2016 |
6482 |
374.7 |
| Mar 30 2016 |
1891 |
291.89 |
| Mar 30 2016 |
2988 |
292.76 |
| Mar 23 2016 |
1898 |
291.89 |
| Mar 23 2016 |
6642 |
374.7 |
| Mar 23 2016 |
3054 |
292.76 |
| Mar 16 2016 |
1850 |
291.89 |
| Mar 16 2016 |
6711 |
374.7 |
| Mar 16 2016 |
3024 |
292.76 |
| Mar 09 2016 |
1847 |
291.89 |
| Mar 09 2016 |
8228 |
390.07 |
| Mar 09 2016 |
3038 |
292.76 |
| Mar 02 2016 |
8148 |
390.07 |
| Mar 02 2016 |
1832 |
291.89 |
| Mar 02 2016 |
2965 |
291.89 |
| Feb 24 2016 |
2704 |
314.69 |
| Feb 24 2016 |
1825 |
291.89 |
| Feb 24 2016 |
4284 |
344.88 |
| Feb 24 2016 |
2964 |
291.89 |
| Feb 17 2016 |
1838 |
291.89 |
| Feb 17 2016 |
2712 |
314.69 |
| Feb 17 2016 |
4456 |
346.37 |
| Feb 17 2016 |
2992 |
291.89 |
| Feb 10 2016 |
2236 |
309.34 |
| Feb 10 2016 |
2725 |
314.69 |
| Feb 10 2016 |
1865 |
291.89 |
| Feb 10 2016 |
3031 |
291.89 |
| Feb 03 2016 |
1873 |
291.89 |
| Feb 03 2016 |
2725 |
314.69 |
| Feb 03 2016 |
2247 |
309.34 |
| Feb 03 2016 |
3038 |
291.89 |
| Jan 27 2016 |
1878 |
291.89 |
| Jan 27 2016 |
2725 |
314.69 |
| Jan 27 2016 |
2258 |
309.34 |
| Jan 27 2016 |
3052 |
291.89 |
| Jan 20 2016 |
1884 |
291.89 |
| Jan 20 2016 |
2726 |
314.69 |
| Jan 20 2016 |
2260 |
309.34 |
| Jan 20 2016 |
3055 |
291.89 |
| Jan 13 2016 |
2261 |
309.34 |
| Jan 13 2016 |
1885 |
291.89 |
| Jan 13 2016 |
2726 |
314.69 |
| Jan 13 2016 |
3061 |
291.89 |
| Jan 06 2016 |
2726 |
314.69 |
| Jan 06 2016 |
1886 |
291.89 |
| Jan 06 2016 |
2261 |
309.34 |
| Jan 06 2016 |
3061 |
291.89 |
| Dec 30 2015 |
1884 |
291.89 |
| Dec 30 2015 |
2727 |
314.69 |
| Dec 30 2015 |
2261 |
309.34 |
| Dec 30 2015 |
3062 |
291.89 |
| Dec 23 2015 |
1884 |
291.89 |
| Dec 23 2015 |
2727 |
314.69 |
| Dec 23 2015 |
2261 |
309.34 |
| Dec 23 2015 |
3062 |
291.89 |
| Dec 16 2015 |
2727 |
314.69 |
| Dec 16 2015 |
1884 |
291.89 |
| Dec 16 2015 |
2261 |
309.34 |
| Dec 16 2015 |
3062 |
291.89 |
| Dec 09 2015 |
2727 |
314.69 |
| Dec 09 2015 |
1884 |
291.89 |
| Dec 09 2015 |
2261 |
309.34 |
| Dec 09 2015 |
3063 |
291.89 |
| Dec 02 2015 |
1885 |
291.89 |
| Dec 02 2015 |
2727 |
314.69 |
| Dec 02 2015 |
2261 |
309.34 |
| Dec 02 2015 |
3063 |
291.89 |
| Nov 25 2015 |
2261 |
309.34 |
| Nov 25 2015 |
1885 |
291.89 |
| Nov 25 2015 |
2727 |
314.69 |
| Nov 25 2015 |
3063 |
291.89 |
| Nov 18 2015 |
2727 |
314.69 |
| Nov 18 2015 |
1885 |
291.89 |
| Nov 18 2015 |
2261 |
309.34 |
| Nov 18 2015 |
3063 |
291.89 |
| Nov 11 2015 |
2727 |
314.69 |
| Nov 11 2015 |
1885 |
291.89 |
| Nov 11 2015 |
2260 |
309.34 |
| Nov 11 2015 |
3063 |
291.89 |
| Nov 04 2015 |
2260 |
309.34 |
| Nov 04 2015 |
2727 |
314.69 |
| Nov 04 2015 |
1885 |
291.89 |
| Nov 04 2015 |
3063 |
291.89 |
| Oct 28 2015 |
1882 |
291.89 |
| Oct 28 2015 |
2727 |
314.69 |
| Oct 28 2015 |
2260 |
309.34 |
| Oct 28 2015 |
3062 |
291.89 |
| Oct 21 2015 |
2257 |
309.34 |
| Oct 21 2015 |
2728 |
314.69 |
| Oct 21 2015 |
1888 |
291.89 |
| Oct 21 2015 |
3067 |
291.89 |
| Oct 14 2015 |
2258 |
309.34 |
| Oct 14 2015 |
1887 |
291.89 |
| Oct 14 2015 |
2728 |
314.69 |
| Oct 14 2015 |
3065 |
291.89 |
| Oct 07 2015 |
1888 |
291.89 |
| Oct 07 2015 |
2728 |
314.69 |
| Oct 07 2015 |
2257 |
309.34 |
| Oct 07 2015 |
3065 |
291.89 |
| Sep 30 2015 |
1893 |
291.89 |
| Sep 30 2015 |
2730 |
314.69 |
| Sep 30 2015 |
2257 |
309.34 |
| Sep 30 2015 |
3063 |
291.89 |
| Sep 23 2015 |
2749 |
314.69 |
| Sep 23 2015 |
1894 |
291.89 |
| Sep 23 2015 |
2265 |
309.34 |
| Sep 23 2015 |
3078 |
291.89 |
| Sep 16 2015 |
2258 |
309.34 |
| Sep 16 2015 |
1898 |
291.89 |
| Sep 16 2015 |
2750 |
314.69 |
| Sep 16 2015 |
3075 |
291.89 |
| Sep 09 2015 |
2746 |
314.69 |
| Sep 09 2015 |
1907 |
291.89 |
| Sep 09 2015 |
2262 |
309.34 |
| Sep 09 2015 |
3046 |
291.89 |
| Sep 02 2015 |
2715 |
314.69 |
| Sep 02 2015 |
1897 |
291.89 |
| Sep 02 2015 |
2279 |
309.34 |
| Sep 02 2015 |
3032 |
291.89 |
| Aug 26 2015 |
2336 |
309.34 |
| Aug 26 2015 |
1956 |
291.89 |
| Aug 26 2015 |
2807 |
314.69 |
| Aug 26 2015 |
3080 |
291.89 |
| Aug 19 2015 |
1955 |
291.89 |
| Aug 19 2015 |
2797 |
314.69 |
| Aug 19 2015 |
2388 |
308.57 |
| Aug 19 2015 |
3130 |
291.89 |
| Aug 12 2015 |
1988 |
291.89 |
| Aug 12 2015 |
2832 |
314.69 |
| Aug 12 2015 |
2352 |
308.57 |
| Aug 12 2015 |
3136 |
291.89 |
| Aug 05 2015 |
2003 |
291.89 |
| Aug 05 2015 |
2835 |
314.69 |
| Aug 05 2015 |
2334 |
307.76 |
| Aug 05 2015 |
3177 |
291.89 |
| Jul 29 2015 |
2336 |
307.76 |
| Jul 29 2015 |
2034 |
291.89 |
| Jul 29 2015 |
2793 |
314.69 |
| Jul 29 2015 |
3217 |
291.89 |
| Jul 22 2015 |
2337 |
299.52 |
| Jul 22 2015 |
2790 |
314.69 |
| Jul 22 2015 |
2339 |
307.76 |
| Jul 22 2015 |
3890 |
302.11 |
| Jul 15 2015 |
2414 |
299.52 |
| Jul 15 2015 |
2238 |
296.75 |
| Jul 15 2015 |
2494 |
307.76 |
| Jul 15 2015 |
3984 |
302.11 |
| Jul 08 2015 |
2284 |
296.75 |
| Jul 08 2015 |
2706 |
304.3 |
| Jul 08 2015 |
2512 |
307.76 |
| Jul 08 2015 |
4239 |
304.3 |
| Jul 01 2015 |
2751 |
304.3 |
| Jul 01 2015 |
2316 |
296.75 |
| Jul 01 2015 |
2551 |
307.76 |
| Jul 01 2015 |
4278 |
304.3 |
| Jun 24 2015 |
2319 |
296.75 |
| Jun 24 2015 |
2929 |
306.88 |
| Jun 24 2015 |
2594 |
307.76 |
| Jun 24 2015 |
4732 |
309.02 |
| Jun 17 2015 |
2371 |
296.75 |
| Jun 17 2015 |
3339 |
314.29 |
| Jun 17 2015 |
2572 |
307.76 |
| Jun 17 2015 |
4870 |
309.61 |
| Jun 10 2015 |
2586 |
307.76 |
| Jun 10 2015 |
2331 |
296.75 |
| Jun 10 2015 |
3358 |
314.29 |
| Jun 10 2015 |
4829 |
309.61 |
| Jun 03 2015 |
3401 |
314.29 |
| Jun 03 2015 |
2321 |
296.75 |
| Jun 03 2015 |
2678 |
307.76 |
| Jun 03 2015 |
4912 |
309.61 |
| May 27 2015 |
2331 |
296.75 |
| May 27 2015 |
3062 |
307.83 |
| May 27 2015 |
2655 |
307.76 |
| May 27 2015 |
4153 |
300.58 |
| May 20 2015 |
2694 |
307.76 |
| May 20 2015 |
2325 |
296.75 |
| May 20 2015 |
3092 |
307.83 |
| May 20 2015 |
4203 |
300.58 |
| May 13 2015 |
3097 |
307.83 |
| May 13 2015 |
2325 |
296.75 |
| May 13 2015 |
2735 |
307.76 |
| May 13 2015 |
4211 |
300.58 |
| May 06 2015 |
2199 |
296.75 |
| May 06 2015 |
2669 |
307.76 |
| May 06 2015 |
2971 |
307.83 |
| May 06 2015 |
4083 |
300.58 |
| Apr 29 2015 |
3038 |
307.83 |
| Apr 29 2015 |
2286 |
296.75 |
| Apr 29 2015 |
2750 |
307.76 |
| Apr 29 2015 |
4184 |
300.58 |
| Apr 22 2015 |
2775 |
307.76 |
| Apr 22 2015 |
3061 |
307.83 |
| Apr 22 2015 |
2287 |
296.75 |
| Apr 22 2015 |
4205 |
300.58 |
| Apr 15 2015 |
2266 |
296.75 |
| Apr 15 2015 |
3061 |
307.83 |
| Apr 15 2015 |
2802 |
307.76 |
| Apr 15 2015 |
4261 |
300.58 |
| Apr 08 2015 |
2830 |
307.76 |
| Apr 08 2015 |
3118 |
307.83 |
| Apr 08 2015 |
2269 |
296.75 |
| Apr 08 2015 |
4301 |
300.58 |
| Apr 01 2015 |
2272 |
296.75 |
| Apr 01 2015 |
3167 |
307.83 |
| Apr 01 2015 |
2875 |
307.76 |
| Apr 01 2015 |
4364 |
300.58 |
| Mar 25 2015 |
2392 |
293.16 |
| Mar 25 2015 |
2760 |
307.76 |
| Mar 25 2015 |
2287 |
296.75 |
| Mar 25 2015 |
4263 |
300.58 |
| Mar 18 2015 |
3107 |
307.54 |
| Mar 18 2015 |
2262 |
296.75 |
| Mar 18 2015 |
2349 |
300.35 |
| Mar 18 2015 |
3882 |
295.65 |
| Mar 11 2015 |
2398 |
300.35 |
| Mar 11 2015 |
3138 |
307.54 |
| Mar 11 2015 |
2326 |
296.75 |
| Mar 11 2015 |
4070 |
295.65 |
| Mar 04 2015 |
2346 |
296.75 |
| Mar 04 2015 |
3191 |
307.54 |
| Mar 04 2015 |
2452 |
300.35 |
| Mar 04 2015 |
4105 |
295.65 |
| Feb 25 2015 |
3098 |
312.55 |
| Feb 25 2015 |
1759 |
278.81 |
| Feb 25 2015 |
2994 |
303.57 |
| Feb 25 2015 |
4660 |
302.41 |
| Feb 18 2015 |
3186 |
312.63 |
| Feb 18 2015 |
1771 |
278.81 |
| Feb 18 2015 |
3028 |
303.57 |
| Feb 18 2015 |
4735 |
302.48 |
| Feb 11 2015 |
3603 |
319.84 |
| Feb 11 2015 |
3037 |
303.57 |
| Feb 11 2015 |
1777 |
278.81 |
| Feb 11 2015 |
5942 |
316.88 |
| Feb 04 2015 |
3049 |
303.57 |
| Feb 04 2015 |
1777 |
278.81 |
| Feb 04 2015 |
3626 |
319.84 |
| Feb 04 2015 |
5956 |
316.88 |
| Jan 28 2015 |
1777 |
278.81 |
| Jan 28 2015 |
3065 |
303.57 |
| Jan 28 2015 |
3628 |
319.84 |
| Jan 28 2015 |
5967 |
316.88 |
| Jan 21 2015 |
1773 |
278.81 |
| Jan 21 2015 |
3076 |
303.57 |
| Jan 21 2015 |
3644 |
319.84 |
| Jan 21 2015 |
5987 |
316.88 |
| Jan 14 2015 |
3648 |
319.84 |
| Jan 14 2015 |
1773 |
278.81 |
| Jan 14 2015 |
3084 |
303.57 |
| Jan 14 2015 |
6000 |
316.88 |
| Jan 07 2015 |
3648 |
319.84 |
| Jan 07 2015 |
3084 |
303.57 |
| Jan 07 2015 |
1773 |
278.81 |
| Jan 07 2015 |
5995 |
316.88 |
| Dec 31 2014 |
3084 |
303.57 |
| Dec 31 2014 |
3648 |
319.84 |
| Dec 31 2014 |
2992 |
314.84 |
| Dec 31 2014 |
5994 |
316.88 |
| Dec 24 2014 |
3648 |
319.84 |
| Dec 24 2014 |
3084 |
303.57 |
| Dec 24 2014 |
2992 |
314.84 |
| Dec 24 2014 |
5994 |
316.88 |
| Dec 17 2014 |
2992 |
314.84 |
| Dec 17 2014 |
3084 |
303.57 |
| Dec 17 2014 |
3648 |
319.84 |
| Dec 17 2014 |
5992 |
316.88 |
| Dec 10 2014 |
2992 |
314.84 |
| Dec 10 2014 |
3084 |
303.57 |
| Dec 10 2014 |
3648 |
319.84 |
| Dec 10 2014 |
5992 |
316.88 |
| Dec 03 2014 |
2993 |
314.84 |
| Dec 03 2014 |
3084 |
303.57 |
| Dec 03 2014 |
3648 |
319.84 |
| Dec 03 2014 |
5992 |
316.88 |
| Nov 26 2014 |
3648 |
319.84 |
| Nov 26 2014 |
3084 |
303.57 |
| Nov 26 2014 |
2993 |
314.84 |
| Nov 26 2014 |
5992 |
316.88 |
| Nov 19 2014 |
2992 |
314.84 |
| Nov 19 2014 |
3084 |
303.57 |
| Nov 19 2014 |
3648 |
319.84 |
| Nov 19 2014 |
5991 |
316.88 |
| Nov 12 2014 |
3084 |
303.57 |
| Nov 12 2014 |
2992 |
314.84 |
| Nov 12 2014 |
3648 |
319.84 |
| Nov 12 2014 |
5991 |
316.88 |
| Nov 05 2014 |
3648 |
319.84 |
| Nov 05 2014 |
2992 |
314.84 |
| Nov 05 2014 |
3084 |
303.57 |
| Nov 05 2014 |
5991 |
316.88 |
| Oct 29 2014 |
3649 |
319.84 |
| Oct 29 2014 |
3084 |
303.57 |
| Oct 29 2014 |
2992 |
314.84 |
| Oct 29 2014 |
5991 |
316.88 |
| Oct 22 2014 |
2991 |
314.84 |
| Oct 22 2014 |
3079 |
303.57 |
| Oct 22 2014 |
3648 |
319.84 |
| Oct 22 2014 |
6002 |
316.88 |
| Oct 15 2014 |
3645 |
319.84 |
| Oct 15 2014 |
3076 |
303.57 |
| Oct 15 2014 |
2991 |
314.84 |
| Oct 15 2014 |
5997 |
316.88 |
| Oct 08 2014 |
3658 |
319.84 |
| Oct 08 2014 |
3074 |
303.57 |
| Oct 08 2014 |
2993 |
314.84 |
| Oct 08 2014 |
6012 |
316.88 |
| Oct 01 2014 |
3084 |
303.57 |
| Oct 01 2014 |
2990 |
314.84 |
| Oct 01 2014 |
3659 |
319.84 |
| Oct 01 2014 |
6020 |
316.88 |
| Sep 24 2014 |
2972 |
314.84 |
| Sep 24 2014 |
3097 |
303.57 |
| Sep 24 2014 |
3660 |
319.84 |
| Sep 24 2014 |
6004 |
316.88 |
| Sep 17 2014 |
3950 |
324.6 |
| Sep 17 2014 |
2967 |
314.84 |
| Sep 17 2014 |
3134 |
303.57 |
| Sep 17 2014 |
6034 |
316.88 |
| Sep 10 2014 |
2961 |
314.84 |
| Sep 10 2014 |
3119 |
303.57 |
| Sep 10 2014 |
3955 |
324.6 |
| Sep 10 2014 |
6034 |
316.88 |
| Sep 03 2014 |
2966 |
314.84 |
| Sep 03 2014 |
3154 |
303.57 |
| Sep 03 2014 |
3498 |
317.12 |
| Sep 03 2014 |
4217 |
293.83 |
| Aug 27 2014 |
3251 |
304.61 |
| Aug 27 2014 |
2908 |
314.84 |
| Aug 27 2014 |
3460 |
317.12 |
| Aug 27 2014 |
4921 |
303.21 |
| Aug 20 2014 |
3473 |
317.12 |
| Aug 20 2014 |
3242 |
304.61 |
| Aug 20 2014 |
2895 |
314.84 |
| Aug 20 2014 |
4938 |
303.21 |
| Aug 13 2014 |
2951 |
314.84 |
| Aug 13 2014 |
2952 |
298.28 |
| Aug 13 2014 |
3480 |
317.12 |
| Aug 13 2014 |
5876 |
313.91 |
| Aug 06 2014 |
2919 |
314.84 |
| Aug 06 2014 |
2984 |
298.28 |
| Aug 06 2014 |
3530 |
317.12 |
| Aug 06 2014 |
5907 |
313.91 |
| Jul 30 2014 |
3555 |
317.12 |
| Jul 30 2014 |
3001 |
298.28 |
| Jul 30 2014 |
2992 |
314.84 |
| Jul 30 2014 |
5973 |
313.91 |
| Jul 23 2014 |
2406 |
286.99 |
| Jul 23 2014 |
4242 |
350.87 |
| Jul 23 2014 |
3178 |
309.52 |
| Jul 23 2014 |
5091 |
303.57 |
| Jul 16 2014 |
2386 |
286.99 |
| Jul 16 2014 |
4330 |
350.87 |
| Jul 16 2014 |
3212 |
309.52 |
| Jul 16 2014 |
5048 |
303.57 |
| Jul 09 2014 |
4206 |
350.87 |
| Jul 09 2014 |
2449 |
286.99 |
| Jul 09 2014 |
3220 |
309.52 |
| Jul 09 2014 |
5064 |
303.57 |
| Jul 02 2014 |
1788 |
271.96 |
| Jul 02 2014 |
4348 |
350.87 |
| Jul 02 2014 |
3272 |
309.52 |
| Jul 02 2014 |
3993 |
288.14 |
| Jun 25 2014 |
4202 |
350.87 |
| Jun 25 2014 |
1836 |
271.96 |
| Jun 25 2014 |
3312 |
309.52 |
| Jun 25 2014 |
3938 |
288.14 |
| Jun 18 2014 |
4183 |
350.87 |
| Jun 18 2014 |
1889 |
271.96 |
| Jun 18 2014 |
3343 |
309.52 |
| Jun 18 2014 |
3979 |
288.14 |
| Jun 11 2014 |
3364 |
309.52 |
| Jun 11 2014 |
4369 |
350.87 |
| Jun 11 2014 |
1776 |
268.57 |
| Jun 11 2014 |
3669 |
283.17 |
| Jun 04 2014 |
4395 |
350.87 |
| Jun 04 2014 |
1833 |
268.57 |
| Jun 04 2014 |
3690 |
314.15 |
| Jun 04 2014 |
3724 |
283.17 |
| May 28 2014 |
1976 |
270.93 |
| May 28 2014 |
4424 |
350.87 |
| May 28 2014 |
3701 |
314.15 |
| May 28 2014 |
4007 |
286.96 |
| May 21 2014 |
3703 |
314.15 |
| May 21 2014 |
2019 |
270.93 |
| May 21 2014 |
4414 |
350.87 |
| May 21 2014 |
4033 |
286.96 |
| May 14 2014 |
3735 |
314.15 |
| May 14 2014 |
2053 |
270.93 |
| May 14 2014 |
4476 |
350.87 |
| May 14 2014 |
4063 |
286.96 |
| May 07 2014 |
2043 |
270.93 |
| May 07 2014 |
4260 |
350.87 |
| May 07 2014 |
4327 |
325.26 |
| May 07 2014 |
3296 |
275.35 |
| Apr 30 2014 |
4543 |
325.26 |
| Apr 30 2014 |
2175 |
270.93 |
| Apr 30 2014 |
4476 |
350.87 |
| Apr 30 2014 |
3427 |
275.35 |
| Apr 23 2014 |
4658 |
325.26 |
| Apr 23 2014 |
2212 |
270.93 |
| Apr 23 2014 |
4617 |
350.87 |
| Apr 23 2014 |
3480 |
275.35 |
| Apr 16 2014 |
4571 |
350.87 |
| Apr 16 2014 |
2260 |
271.96 |
| Apr 16 2014 |
4258 |
318.37 |
| Apr 16 2014 |
3279 |
271.96 |
| Apr 09 2014 |
2539 |
277.02 |
| Apr 09 2014 |
4580 |
350.87 |
| Apr 09 2014 |
4412 |
318.37 |
| Apr 09 2014 |
4099 |
282.76 |
| Apr 02 2014 |
4833 |
324.44 |
| Apr 02 2014 |
2724 |
279.62 |
| Apr 02 2014 |
4867 |
360.03 |
| Apr 02 2014 |
6041 |
307.97 |
| Mar 26 2014 |
4859 |
360.03 |
| Mar 26 2014 |
2782 |
279.62 |
| Mar 26 2014 |
4779 |
324.44 |
| Mar 26 2014 |
6088 |
307.97 |
| Mar 19 2014 |
5373 |
369.19 |
| Mar 19 2014 |
2812 |
279.62 |
| Mar 19 2014 |
4788 |
324.44 |
| Mar 19 2014 |
5673 |
302.79 |
| Mar 12 2014 |
2839 |
279.62 |
| Mar 12 2014 |
5393 |
369.19 |
| Mar 12 2014 |
4821 |
324.44 |
| Mar 12 2014 |
5120 |
296 |
| Mar 05 2014 |
4796 |
324.44 |
| Mar 05 2014 |
3577 |
292.72 |
| Mar 05 2014 |
5350 |
369.19 |
| Mar 05 2014 |
6927 |
315.72 |
| Feb 26 2014 |
3599 |
292.72 |
| Feb 26 2014 |
5404 |
369.19 |
| Feb 26 2014 |
6048 |
342.81 |
| Feb 26 2014 |
5821 |
303.62 |
| Feb 19 2014 |
5427 |
369.19 |
| Feb 19 2014 |
3625 |
292.72 |
| Feb 19 2014 |
6619 |
349.4 |
| Feb 19 2014 |
4952 |
292.68 |
| Feb 12 2014 |
6607 |
349.4 |
| Feb 12 2014 |
3627 |
292.72 |
| Feb 12 2014 |
5468 |
369.19 |
| Feb 12 2014 |
4947 |
292.68 |
| Feb 05 2014 |
5463 |
369.19 |
| Feb 05 2014 |
3686 |
292.72 |
| Feb 05 2014 |
6646 |
349.4 |
| Feb 05 2014 |
4983 |
292.68 |
| Jan 29 2014 |
3721 |
292.72 |
| Jan 29 2014 |
5463 |
369.19 |
| Jan 29 2014 |
7127 |
355.86 |
| Jan 29 2014 |
5013 |
292.68 |
| Jan 22 2014 |
5466 |
369.19 |
| Jan 22 2014 |
3738 |
292.72 |
| Jan 22 2014 |
7108 |
355.86 |
| Jan 22 2014 |
5018 |
292.68 |
| Jan 15 2014 |
5466 |
369.19 |
| Jan 15 2014 |
3752 |
292.72 |
| Jan 15 2014 |
7111 |
355.86 |
| Jan 15 2014 |
5030 |
292.68 |
| Jan 08 2014 |
3757 |
292.72 |
| Jan 08 2014 |
5466 |
369.19 |
| Jan 08 2014 |
7095 |
355.86 |
| Jan 08 2014 |
5036 |
292.68 |
| Jan 01 2014 |
3758 |
292.72 |
| Jan 01 2014 |
5466 |
369.19 |
| Jan 01 2014 |
7095 |
355.86 |
| Jan 01 2014 |
5036 |
292.68 |
| Dec 25 2013 |
7095 |
355.86 |
| Dec 25 2013 |
5473 |
369.19 |
| Dec 25 2013 |
3758 |
292.72 |
| Dec 25 2013 |
5035 |
292.68 |
| Dec 18 2013 |
5473 |
369.19 |
| Dec 18 2013 |
3758 |
292.72 |
| Dec 18 2013 |
7095 |
355.86 |
| Dec 18 2013 |
5035 |
292.68 |
| Dec 11 2013 |
5475 |
369.19 |
| Dec 11 2013 |
3758 |
292.72 |
| Dec 11 2013 |
7095 |
355.86 |
| Dec 11 2013 |
5035 |
292.68 |
| Dec 04 2013 |
7096 |
355.86 |
| Dec 04 2013 |
3758 |
292.72 |
| Dec 04 2013 |
5475 |
369.19 |
| Dec 04 2013 |
5036 |
292.68 |
| Nov 27 2013 |
7096 |
355.86 |
| Nov 27 2013 |
3758 |
292.72 |
| Nov 27 2013 |
5475 |
369.19 |
| Nov 27 2013 |
5036 |
292.68 |
| Nov 20 2013 |
3758 |
292.72 |
| Nov 20 2013 |
5476 |
369.19 |
| Nov 20 2013 |
7096 |
355.86 |
| Nov 20 2013 |
5037 |
292.68 |
| Nov 13 2013 |
7096 |
355.86 |
| Nov 13 2013 |
3758 |
292.72 |
| Nov 13 2013 |
5476 |
369.19 |
| Nov 13 2013 |
5036 |
292.68 |
| Nov 06 2013 |
7096 |
355.86 |
| Nov 06 2013 |
5476 |
369.19 |
| Nov 06 2013 |
3758 |
292.72 |
| Nov 06 2013 |
5036 |
292.68 |
| Oct 30 2013 |
5476 |
369.19 |
| Oct 30 2013 |
3758 |
292.72 |
| Oct 30 2013 |
7096 |
355.86 |
| Oct 30 2013 |
5035 |
292.68 |
| Oct 23 2013 |
3758 |
292.72 |
| Oct 23 2013 |
5476 |
369.19 |
| Oct 23 2013 |
7095 |
355.86 |
| Oct 23 2013 |
5036 |
292.68 |
| Oct 16 2013 |
7127 |
355.86 |
| Oct 16 2013 |
3751 |
292.72 |
| Oct 16 2013 |
5454 |
369.19 |
| Oct 16 2013 |
5037 |
292.68 |
| Oct 09 2013 |
5433 |
369.19 |
| Oct 09 2013 |
3762 |
292.72 |
| Oct 09 2013 |
7083 |
355.86 |
| Oct 09 2013 |
5043 |
292.68 |
| Oct 02 2013 |
3757 |
292.72 |
| Oct 02 2013 |
5462 |
369.19 |
| Oct 02 2013 |
7087 |
355.86 |
| Oct 02 2013 |
5043 |
292.68 |
| Sep 25 2013 |
3732 |
292.72 |
| Sep 25 2013 |
5449 |
369.19 |
| Sep 25 2013 |
7052 |
355.86 |
| Sep 25 2013 |
5043 |
292.68 |
| Sep 18 2013 |
6990 |
355.86 |
| Sep 18 2013 |
3712 |
292.72 |
| Sep 18 2013 |
5416 |
369.19 |
| Sep 18 2013 |
4956 |
291.8 |
| Sep 11 2013 |
5327 |
369.19 |
| Sep 11 2013 |
3842 |
294.87 |
| Sep 11 2013 |
8992 |
378.54 |
| Sep 11 2013 |
5182 |
294.87 |
| Sep 04 2013 |
3873 |
294.87 |
| Sep 04 2013 |
5364 |
369.19 |
| Sep 04 2013 |
9055 |
378.54 |
| Sep 04 2013 |
5195 |
294.87 |
| Aug 28 2013 |
9044 |
378.54 |
| Aug 28 2013 |
5536 |
369.19 |
| Aug 28 2013 |
4612 |
305.99 |
| Aug 28 2013 |
6565 |
310.34 |
| Aug 21 2013 |
5525 |
369.19 |
| Aug 21 2013 |
4822 |
308.11 |
| Aug 21 2013 |
8596 |
373.13 |
| Aug 21 2013 |
6399 |
308.11 |
| Aug 14 2013 |
5929 |
323.04 |
| Aug 14 2013 |
5137 |
369.19 |
| Aug 14 2013 |
8628 |
373.13 |
| Aug 14 2013 |
7851 |
326.92 |
| Aug 07 2013 |
5179 |
369.19 |
| Aug 07 2013 |
6056 |
323.04 |
| Aug 07 2013 |
8626 |
373.13 |
| Aug 07 2013 |
7942 |
326.92 |
| Jul 31 2013 |
5181 |
369.19 |
| Jul 31 2013 |
6696 |
330.63 |
| Jul 31 2013 |
8755 |
373.13 |
| Jul 31 2013 |
8373 |
330.63 |
| Jul 24 2013 |
6732 |
330.63 |
| Jul 24 2013 |
5206 |
369.19 |
| Jul 24 2013 |
8676 |
373.13 |
| Jul 24 2013 |
8396 |
330.63 |
| Jul 17 2013 |
6765 |
330.63 |
| Jul 17 2013 |
5110 |
369.19 |
| Jul 17 2013 |
8699 |
373.13 |
| Jul 17 2013 |
8409 |
330.63 |
| Jul 10 2013 |
8735 |
373.13 |
| Jul 10 2013 |
6838 |
330.63 |
| Jul 10 2013 |
5217 |
369.19 |
| Jul 10 2013 |
8518 |
330.63 |
| Jul 03 2013 |
6058 |
319.17 |
| Jul 03 2013 |
5124 |
369.19 |
| Jul 03 2013 |
8772 |
373.13 |
| Jul 03 2013 |
8145 |
327.32 |
| Jun 26 2013 |
5042 |
369.19 |
| Jun 26 2013 |
6215 |
319.17 |
| Jun 26 2013 |
8766 |
373.13 |
| Jun 26 2013 |
8278 |
327.32 |
| Jun 19 2013 |
8538 |
369.47 |
| Jun 19 2013 |
4902 |
369.19 |
| Jun 19 2013 |
6635 |
323.3 |
| Jun 19 2013 |
7977 |
323.3 |
| Jun 12 2013 |
8619 |
369.47 |
| Jun 12 2013 |
7434 |
332.62 |
| Jun 12 2013 |
5083 |
369.19 |
| Jun 12 2013 |
8413 |
326.79 |
| Jun 05 2013 |
4866 |
369.19 |
| Jun 05 2013 |
6646 |
324.28 |
| Jun 05 2013 |
8575 |
369.47 |
| Jun 05 2013 |
8099 |
324.1 |
| May 29 2013 |
8520 |
369.47 |
| May 29 2013 |
6705 |
324.28 |
| May 29 2013 |
4851 |
369.19 |
| May 29 2013 |
8104 |
324.1 |
| May 22 2013 |
8761 |
369.47 |
| May 22 2013 |
4880 |
369.19 |
| May 22 2013 |
6826 |
324.28 |
| May 22 2013 |
8294 |
324.1 |
| May 15 2013 |
6873 |
324.28 |
| May 15 2013 |
4840 |
369.19 |
| May 15 2013 |
8645 |
367.58 |
| May 15 2013 |
8330 |
324.1 |
| May 08 2013 |
7446 |
331.58 |
| May 08 2013 |
4629 |
369.19 |
| May 08 2013 |
8663 |
367.58 |
| May 08 2013 |
8943 |
330.52 |
| May 01 2013 |
8850 |
367.58 |
| May 01 2013 |
7368 |
328.93 |
| May 01 2013 |
4741 |
369.19 |
| May 01 2013 |
9035 |
330.52 |
| Apr 24 2013 |
7346 |
328.93 |
| Apr 24 2013 |
4704 |
369.19 |
| Apr 24 2013 |
8658 |
367.58 |
| Apr 24 2013 |
9008 |
330.52 |
| Apr 17 2013 |
4821 |
369.19 |
| Apr 17 2013 |
8707 |
344.79 |
| Apr 17 2013 |
8774 |
367.58 |
| Apr 17 2013 |
10197 |
341.08 |
| Apr 10 2013 |
8647 |
344.79 |
| Apr 10 2013 |
4797 |
369.19 |
| Apr 10 2013 |
8796 |
367.58 |
| Apr 10 2013 |
10209 |
341.08 |
| Apr 03 2013 |
9910 |
380.51 |
| Apr 03 2013 |
8611 |
344.79 |
| Apr 03 2013 |
11700 |
354.05 |
| Mar 27 2013 |
8174 |
441.25 |
| Mar 27 2013 |
8623 |
344.77 |
| Mar 27 2013 |
9673 |
375.26 |
| Mar 27 2013 |
12230 |
358.02 |
| Mar 20 2013 |
7652 |
441.25 |
| Mar 20 2013 |
8513 |
344.77 |
| Mar 20 2013 |
9628 |
375.26 |
| Mar 20 2013 |
12232 |
358.02 |
| Mar 13 2013 |
7894 |
384.2 |
| Mar 13 2013 |
11455 |
351.44 |
| Oct 19 2012 |
11741 |
395.44 |
| Oct 19 2012 |
7201 |
441.25 |
| Oct 19 2012 |
10802 |
395.73 |
| Oct 19 2012 |
13052 |
375.12 |
| Sep 23 2012 |
10701 |
395.73 |
| Sep 23 2012 |
7094 |
441.25 |
| Sep 23 2012 |
11689 |
395.44 |
| Sep 23 2012 |
13001 |
375.12 |
| Aug 31 2012 |
6661 |
441.25 |
| Aug 31 2012 |
11882 |
400.72 |
| Aug 31 2012 |
10311 |
395.73 |
| Aug 31 2012 |
13160 |
378.19 |
| Aug 24 2012 |
10299 |
396.52 |
| Aug 24 2012 |
6563 |
441.25 |
| Aug 24 2012 |
11758 |
400.72 |
| Aug 24 2012 |
13563 |
381.78 |
| Aug 10 2012 |
6269 |
441.25 |
| Aug 10 2012 |
10569 |
390.91 |
| Aug 10 2012 |
9549 |
390.92 |
| Aug 10 2012 |
12907 |
378.96 |
| Aug 03 2012 |
9386 |
390.92 |
| Aug 03 2012 |
6014 |
441.25 |
| Aug 03 2012 |
11072 |
399.26 |
| Aug 03 2012 |
14669 |
394.43 |
| Jul 27 2012 |
9301 |
390.92 |
| Jul 27 2012 |
5654 |
441.25 |
| Jul 27 2012 |
11319 |
406.01 |
| Jul 27 2012 |
15549 |
403.06 |
| Jul 06 2012 |
13105 |
437.99 |
| Jul 06 2012 |
5308 |
441.25 |
| Jul 06 2012 |
8996 |
390.92 |
| Jul 06 2012 |
16268 |
412.24 |
| Jun 22 2012 |
13487 |
462.33 |
| Jun 22 2012 |
5439 |
441.25 |
| Jun 22 2012 |
8944 |
391.78 |
| Jun 22 2012 |
16257 |
418.14 |
| Jun 15 2012 |
13418 |
462.33 |
| Jun 15 2012 |
5426 |
441.25 |
| Jun 15 2012 |
8827 |
391.78 |
| Jun 15 2012 |
16685 |
418.14 |
| Jun 08 2012 |
5466 |
441.25 |
| Jun 08 2012 |
13381 |
462.33 |
| Jun 08 2012 |
8650 |
391.78 |
| Jun 08 2012 |
16512 |
418.14 |
| Jun 01 2012 |
12747 |
462.33 |
| Jun 01 2012 |
5751 |
441.25 |
| Jun 01 2012 |
8656 |
391.78 |
| Jun 01 2012 |
16358 |
418.14 |
| May 25 2012 |
10514 |
462.33 |
| May 25 2012 |
5643 |
441.25 |
| May 25 2012 |
7509 |
381.96 |
| May 25 2012 |
15421 |
419.07 |
| May 18 2012 |
5839 |
441.25 |
| May 18 2012 |
10657 |
462.33 |
| May 18 2012 |
7574 |
381.4 |
| May 18 2012 |
16253 |
424.78 |
| May 11 2012 |
5806 |
441.25 |
| May 11 2012 |
10533 |
462.33 |
| May 11 2012 |
7435 |
381.4 |
| May 11 2012 |
16189 |
424.78 |
| May 04 2012 |
6052 |
366.32 |
| May 04 2012 |
10100 |
462.33 |
| May 04 2012 |
5513 |
441.25 |
| May 04 2012 |
16271 |
428.82 |
| Apr 27 2012 |
4896 |
441.25 |
| Apr 27 2012 |
9791 |
462.33 |
| Apr 27 2012 |
5427 |
366.32 |
| Apr 27 2012 |
15820 |
428.82 |
| Apr 13 2012 |
14635 |
428.1 |
| Apr 06 2012 |
14268 |
428.1 |
| Mar 27 2012 |
14007 |
428.1 |
