| Apr 09 2014 |
7674 |
353.99 |
| Apr 09 2014 |
10873 |
353.99 |
| Apr 02 2014 |
7780 |
353.99 |
| Apr 02 2014 |
10628 |
353.99 |
| Mar 26 2014 |
7963 |
353.99 |
| Mar 26 2014 |
10694 |
353.99 |
| Mar 19 2014 |
8015 |
353.99 |
| Mar 19 2014 |
10724 |
353.99 |
| Mar 12 2014 |
8057 |
353.99 |
| Mar 12 2014 |
10826 |
353.99 |
| Mar 05 2014 |
8054 |
353.99 |
| Mar 05 2014 |
10775 |
353.99 |
| Feb 26 2014 |
8083 |
353.99 |
| Feb 26 2014 |
10805 |
353.99 |
| Feb 19 2014 |
8121 |
353.99 |
| Feb 19 2014 |
10847 |
353.99 |
| Feb 12 2014 |
8144 |
353.99 |
| Feb 12 2014 |
10861 |
353.99 |
| Feb 05 2014 |
8236 |
353.99 |
| Feb 05 2014 |
10929 |
353.99 |
| Jan 29 2014 |
8296 |
353.99 |
| Jan 29 2014 |
10965 |
353.99 |
| Jan 22 2014 |
8287 |
353.99 |
| Jan 22 2014 |
10931 |
353.99 |
| Jan 15 2014 |
8322 |
353.99 |
| Jan 15 2014 |
10962 |
353.99 |
| Jan 08 2014 |
8335 |
353.99 |
| Jan 08 2014 |
10963 |
353.99 |
| Jan 01 2014 |
8335 |
353.99 |
| Jan 01 2014 |
10964 |
353.99 |
| Dec 25 2013 |
8335 |
353.99 |
| Dec 25 2013 |
10966 |
353.99 |
| Dec 18 2013 |
8335 |
353.99 |
| Dec 18 2013 |
10966 |
353.99 |
| Dec 11 2013 |
8335 |
353.99 |
| Dec 11 2013 |
10966 |
353.99 |
| Dec 04 2013 |
8336 |
353.99 |
| Dec 04 2013 |
10967 |
353.99 |
| Nov 27 2013 |
8336 |
353.99 |
| Nov 27 2013 |
10967 |
353.99 |
| Nov 20 2013 |
8336 |
353.99 |
| Nov 20 2013 |
10968 |
353.99 |
| Nov 13 2013 |
8336 |
353.99 |
| Nov 13 2013 |
10968 |
353.99 |
| Nov 06 2013 |
8336 |
353.99 |
| Nov 06 2013 |
10968 |
353.99 |
| Oct 30 2013 |
8336 |
353.99 |
| Oct 30 2013 |
10968 |
353.99 |
| Oct 23 2013 |
8335 |
353.99 |
| Oct 23 2013 |
10965 |
353.99 |
| Oct 16 2013 |
8323 |
353.99 |
| Oct 16 2013 |
10962 |
353.99 |
| Oct 09 2013 |
8314 |
353.99 |
| Oct 09 2013 |
10926 |
353.99 |
| Oct 02 2013 |
8309 |
353.99 |
| Oct 02 2013 |
10929 |
353.99 |
| Sep 25 2013 |
8248 |
353.99 |
| Sep 25 2013 |
10895 |
353.99 |
| Sep 18 2013 |
8233 |
353.99 |
| Sep 18 2013 |
10827 |
353.99 |
| Sep 11 2013 |
8211 |
353.99 |
| Sep 11 2013 |
10761 |
353.99 |
| Sep 04 2013 |
8222 |
353.99 |
| Sep 04 2013 |
10798 |
353.99 |
| Aug 28 2013 |
8250 |
353.99 |
| Aug 28 2013 |
10824 |
353.99 |
| Aug 21 2013 |
8301 |
353.99 |
| Aug 21 2013 |
10887 |
353.99 |
| Aug 14 2013 |
8353 |
353.99 |
| Aug 14 2013 |
10634 |
353.99 |
| Aug 07 2013 |
8490 |
353.99 |
| Aug 07 2013 |
10756 |
353.99 |
| Jul 31 2013 |
8557 |
353.99 |
| Jul 31 2013 |
10833 |
353.99 |
| Jul 24 2013 |
8644 |
353.99 |
| Jul 24 2013 |
10869 |
353.99 |
| Jul 17 2013 |
8667 |
353.99 |
| Jul 17 2013 |
10907 |
353.99 |
| Jul 10 2013 |
8797 |
353.99 |
| Jul 10 2013 |
11040 |
353.99 |
| Jul 03 2013 |
8879 |
353.99 |
| Jul 03 2013 |
11033 |
353.99 |
| Jun 26 2013 |
9063 |
353.99 |
| Jun 26 2013 |
11179 |
353.99 |
| Jun 19 2013 |
9175 |
353.99 |
| Jun 19 2013 |
11171 |
353.99 |
| Jun 12 2013 |
9242 |
353.99 |
| Jun 12 2013 |
11341 |
353.99 |
| Jun 05 2013 |
9128 |
353.99 |
| Jun 05 2013 |
11247 |
353.99 |
| May 29 2013 |
10507 |
368.16 |
| May 29 2013 |
12974 |
368.16 |
| May 22 2013 |
10691 |
368.16 |
| May 22 2013 |
13237 |
368.16 |
| May 15 2013 |
10775 |
368.16 |
| May 15 2013 |
13253 |
368.16 |
| May 08 2013 |
10723 |
368.16 |
| May 08 2013 |
13198 |
368.16 |
| May 01 2013 |
10846 |
368.16 |
| May 01 2013 |
13366 |
368.16 |
| Apr 24 2013 |
9067 |
349.15 |
| Apr 24 2013 |
11039 |
349.15 |
| Apr 17 2013 |
8973 |
347.54 |
| Apr 17 2013 |
10937 |
347.54 |
| Apr 10 2013 |
8229 |
340.01 |
| Apr 10 2013 |
10098 |
340.01 |
| Apr 03 2013 |
8209 |
340.01 |
| Apr 03 2013 |
10122 |
340.01 |
| Mar 27 2013 |
8218 |
340.01 |
| Mar 27 2013 |
10167 |
340.01 |
| Mar 20 2013 |
8112 |
340.01 |
| Mar 20 2013 |
10178 |
340.01 |
| Mar 13 2013 |
10194 |
340.01 |
| Oct 19 2012 |
6971 |
340.01 |
| Oct 19 2012 |
10069 |
349.85 |
| Sep 23 2012 |
6925 |
340.01 |
| Sep 23 2012 |
10015 |
349.85 |
| Aug 31 2012 |
6750 |
340.01 |
| Aug 31 2012 |
9864 |
349.85 |
| Aug 24 2012 |
6689 |
340.01 |
| Aug 24 2012 |
9823 |
349.85 |
| Aug 10 2012 |
6509 |
340.01 |
| Aug 10 2012 |
9671 |
349.85 |
| Aug 03 2012 |
6437 |
340.01 |
| Aug 03 2012 |
9578 |
349.85 |
| Jul 27 2012 |
6304 |
340.01 |
| Jul 27 2012 |
9439 |
349.85 |
| Jul 06 2012 |
6084 |
340.01 |
| Jul 06 2012 |
9267 |
349.85 |
| Jun 22 2012 |
6087 |
347.54 |
| Jun 22 2012 |
9531 |
356.35 |
| Jun 15 2012 |
6871 |
359.58 |
| Jun 15 2012 |
10743 |
364.57 |
| Jun 08 2012 |
5422 |
336.81 |
| Jun 08 2012 |
10108 |
358.65 |
| Jun 01 2012 |
11092 |
369.56 |
| May 25 2012 |
10346 |
369.56 |
| May 18 2012 |
10489 |
369.56 |
| May 11 2012 |
10496 |
369.56 |
| May 04 2012 |
10278 |
369.56 |
| Apr 27 2012 |
10077 |
369.56 |
| Apr 13 2012 |
9477 |
369.56 |
| Apr 06 2012 |
9262 |
369.56 |
| Mar 27 2012 |
9089 |
369.56 |
