| May 11 2023 |
3630 |
364.75 |
| May 04 2023 |
3551 |
364.75 |
| Apr 27 2023 |
3511 |
364.75 |
| Apr 20 2023 |
3362 |
364.75 |
| Apr 13 2023 |
3323 |
364.75 |
| Apr 06 2023 |
3307 |
364.75 |
| Mar 30 2023 |
3056 |
364.75 |
| Mar 23 2023 |
1396 |
366.09 |
| Mar 16 2023 |
1399 |
366.09 |
| Mar 09 2023 |
1303 |
354.12 |
| Mar 02 2023 |
1316 |
354.12 |
| Feb 23 2023 |
1403 |
358.94 |
| Feb 16 2023 |
1423 |
358.94 |
| Feb 09 2023 |
1423 |
358.94 |
| Feb 02 2023 |
1423 |
358.94 |
| Jan 26 2023 |
1428 |
358.94 |
| Jan 19 2023 |
1438 |
358.94 |
| Jan 12 2023 |
1447 |
358.94 |
| Jan 05 2023 |
1447 |
358.94 |
| Dec 29 2022 |
1447 |
358.94 |
| Dec 22 2022 |
1447 |
358.94 |
| Dec 15 2022 |
1448 |
358.94 |
| Dec 08 2022 |
1457 |
358.94 |
| Dec 01 2022 |
1471 |
358.94 |
| Nov 24 2022 |
1471 |
358.94 |
| Nov 17 2022 |
1484 |
358.94 |
| Nov 10 2022 |
1493 |
358.94 |
| Nov 03 2022 |
1484 |
358.94 |
| Oct 27 2022 |
1332 |
346.9 |
| Oct 20 2022 |
1339 |
346.9 |
| Oct 13 2022 |
1348 |
346.9 |
| Oct 06 2022 |
1346 |
346.9 |
| Sep 29 2022 |
1330 |
346.9 |
| Sep 22 2022 |
1321 |
346.9 |
| Sep 15 2022 |
1331 |
346.9 |
| Sep 08 2022 |
1300 |
346.9 |
| Sep 01 2022 |
1313 |
346.9 |
| Aug 25 2022 |
1323 |
346.9 |
| Aug 18 2022 |
1325 |
346.9 |
| Aug 11 2022 |
1324 |
346.9 |
| Aug 04 2022 |
1324 |
346.9 |
| Jul 28 2022 |
1331 |
346.9 |
| Jul 21 2022 |
1329 |
346.9 |
| Jul 14 2022 |
1330 |
346.9 |
| Jul 07 2022 |
1321 |
346.9 |
| Jun 30 2022 |
1321 |
346.9 |
| Jun 23 2022 |
1300 |
346.9 |
| Jun 16 2022 |
1301 |
346.9 |
| Jun 09 2022 |
970 |
346.9 |
| Jun 02 2022 |
865 |
346.9 |
| May 26 2022 |
865 |
346.9 |
| May 19 2022 |
861 |
346.9 |
| May 12 2022 |
861 |
346.9 |
| May 05 2022 |
815 |
346.9 |
| Apr 28 2022 |
815 |
346.9 |
| Apr 21 2022 |
800 |
346.9 |
| Apr 14 2022 |
772 |
346.9 |
| Apr 07 2022 |
772 |
346.9 |
| Mar 31 2022 |
772 |
346.9 |
| Mar 24 2022 |
754 |
346.9 |
| Mar 17 2022 |
750 |
346.9 |
| Mar 10 2022 |
763 |
346.9 |
| Mar 03 2022 |
768 |
346.9 |
| Feb 24 2022 |
763 |
346.9 |
| Feb 17 2022 |
747 |
346.9 |
| Feb 10 2022 |
747 |
346.9 |
| Feb 03 2022 |
764 |
346.9 |
| Jan 27 2022 |
769 |
346.9 |
| Jan 20 2022 |
772 |
346.9 |
| Jan 13 2022 |
772 |
346.9 |
| Jan 06 2022 |
778 |
346.9 |
| Dec 30 2021 |
778 |
346.9 |
| Dec 23 2021 |
778 |
346.9 |
| Dec 16 2021 |
778 |
346.9 |
| Dec 09 2021 |
785 |
346.9 |
| Dec 02 2021 |
792 |
346.9 |
| Nov 25 2021 |
792 |
346.9 |
| Nov 18 2021 |
795 |
346.9 |
| Nov 11 2021 |
802 |
346.9 |
| Nov 04 2021 |
802 |
346.9 |
| Oct 28 2021 |
809 |
346.9 |
| Oct 21 2021 |
811 |
346.9 |
| Oct 14 2021 |
816 |
346.9 |
| Oct 07 2021 |
832 |
346.9 |
| Sep 30 2021 |
847 |
346.9 |
| Sep 23 2021 |
885 |
346.9 |
| Sep 16 2021 |
946 |
346.9 |
| Sep 09 2021 |
972 |
346.9 |
| Sep 02 2021 |
998 |
346.9 |
| Aug 26 2021 |
1008 |
346.9 |
| Aug 19 2021 |
1038 |
346.9 |
| Aug 12 2021 |
1063 |
346.9 |
| Aug 05 2021 |
1069 |
346.9 |
| Jul 29 2021 |
1109 |
346.9 |
| Jul 22 2021 |
1165 |
346.9 |
| Jul 15 2021 |
1196 |
346.9 |
| Jul 08 2021 |
1214 |
346.9 |
| Jul 01 2021 |
1229 |
346.9 |
| Jun 24 2021 |
1241 |
346.9 |
| Jun 01 2021 |
1244 |
342.44 |
| May 01 2021 |
1173 |
330.52 |
| Apr 01 2021 |
1269 |
330.52 |
| Mar 01 2021 |
3923 |
351.04 |
| Feb 01 2021 |
2687 |
323.88 |
| Jan 01 2021 |
2670 |
323.88 |
| Dec 01 2020 |
2614 |
323.88 |
| Nov 01 2020 |
2617 |
323.88 |
