| Apr 25 2024 |
2014 |
352.85 |
| Apr 24 2024 |
2009 |
352.85 |
| Apr 17 2024 |
2086 |
352.85 |
| Apr 10 2024 |
2079 |
352.85 |
| Apr 03 2024 |
2079 |
352.85 |
| Mar 27 2024 |
2057 |
352.85 |
| Mar 21 2024 |
2065 |
352.85 |
| Mar 14 2024 |
2060 |
352.85 |
| Mar 07 2024 |
2067 |
352.85 |
| Feb 29 2024 |
2071 |
352.85 |
| Feb 22 2024 |
2073 |
352.85 |
| Feb 15 2024 |
2095 |
352.85 |
| Feb 08 2024 |
2104 |
352.85 |
| Feb 01 2024 |
2112 |
352.85 |
| Jan 25 2024 |
2120 |
352.85 |
| Jan 18 2024 |
2122 |
352.85 |
| Jan 11 2024 |
2126 |
352.85 |
| Jan 04 2024 |
2126 |
352.85 |
| Dec 28 2023 |
2122 |
352.85 |
| Dec 21 2023 |
2122 |
352.85 |
| Dec 14 2023 |
2122 |
352.85 |
| Dec 07 2023 |
2108 |
352.85 |
| Nov 30 2023 |
1955 |
352.85 |
| Nov 23 2023 |
2291 |
369.85 |
| Nov 16 2023 |
2037 |
369.85 |
| Nov 09 2023 |
1933 |
369.85 |
| Nov 02 2023 |
1927 |
369.85 |
| Oct 26 2023 |
1874 |
369.85 |
| Oct 19 2023 |
1880 |
369.85 |
| Oct 12 2023 |
1892 |
369.85 |
| Oct 05 2023 |
1882 |
369.85 |
| Sep 28 2023 |
2082 |
329 |
| Sep 21 2023 |
2095 |
329 |
| Sep 14 2023 |
2112 |
329 |
| Sep 07 2023 |
2120 |
329 |
| Aug 31 2023 |
2115 |
329 |
| Aug 24 2023 |
2131 |
329 |
| Aug 17 2023 |
2151 |
329 |
| Aug 10 2023 |
2157 |
329 |
| Aug 03 2023 |
2154 |
329 |
| Jul 27 2023 |
2148 |
329 |
| Jul 20 2023 |
2140 |
329 |
| Jul 13 2023 |
2165 |
329 |
| Jul 06 2023 |
2149 |
329 |
| Jun 29 2023 |
2155 |
329 |
| Jun 22 2023 |
2245 |
329 |
| Jun 15 2023 |
2242 |
329 |
| Jun 08 2023 |
2285 |
329 |
| Jun 01 2023 |
2272 |
329 |
| May 25 2023 |
2213 |
329 |
| May 18 2023 |
2208 |
329 |
| May 11 2023 |
2308 |
329 |
| May 04 2023 |
2283 |
329 |
| Apr 27 2023 |
3294 |
359.16 |
| Apr 20 2023 |
3157 |
359.16 |
| Apr 13 2023 |
1400 |
368.03 |
| Apr 06 2023 |
1411 |
368.03 |
| Mar 30 2023 |
1370 |
368.03 |
| Mar 23 2023 |
1416 |
368.03 |
| Mar 16 2023 |
1684 |
391.49 |
| Mar 09 2023 |
1722 |
391.49 |
| Mar 02 2023 |
1744 |
391.49 |
| Feb 23 2023 |
1803 |
391.49 |
| Feb 16 2023 |
1895 |
396.92 |
| Feb 09 2023 |
1895 |
396.92 |
| Feb 02 2023 |
1899 |
396.92 |
| Jan 26 2023 |
1906 |
396.92 |
| Jan 19 2023 |
1922 |
396.92 |
| Jan 12 2023 |
1933 |
396.92 |
| Jan 05 2023 |
1933 |
396.92 |
| Dec 29 2022 |
1933 |
396.92 |
| Dec 22 2022 |
1933 |
396.92 |
| Dec 15 2022 |
1937 |
396.92 |
| Dec 08 2022 |
1951 |
396.92 |
| Dec 01 2022 |
1970 |
396.92 |
| Nov 24 2022 |
1970 |
396.92 |
| Nov 17 2022 |
1990 |
396.92 |
| Nov 10 2022 |
2012 |
396.92 |
| Nov 03 2022 |
1990 |
396.92 |
| Oct 27 2022 |
2035 |
399.68 |
| Oct 20 2022 |
2049 |
399.68 |
| Oct 13 2022 |
2065 |
399.68 |
| Oct 06 2022 |
2054 |
399.68 |
| Sep 29 2022 |
2054 |
399.68 |
| Sep 22 2022 |
2047 |
399.68 |
| Sep 15 2022 |
2066 |
399.68 |
| Sep 08 2022 |
2011 |
399.68 |
| Sep 01 2022 |
2029 |
399.68 |
| Aug 25 2022 |
2041 |
399.68 |
| Aug 18 2022 |
2043 |
399.68 |
| Aug 11 2022 |
2043 |
399.68 |
| Aug 04 2022 |
2043 |
399.68 |
| Jul 28 2022 |
2052 |
399.68 |
| Jul 21 2022 |
2051 |
399.68 |
| Jul 14 2022 |
2053 |
399.68 |
| Jul 07 2022 |
2047 |
399.68 |
| Jun 30 2022 |
2047 |
399.68 |
| Jun 23 2022 |
2021 |
399.68 |
| Jun 16 2022 |
2027 |
399.68 |
| Jun 09 2022 |
1583 |
399.68 |
| Jun 02 2022 |
1450 |
399.68 |
| May 26 2022 |
1446 |
399.68 |
| May 19 2022 |
1441 |
399.68 |
| May 12 2022 |
1441 |
399.68 |
| May 05 2022 |
1394 |
399.68 |
| Apr 28 2022 |
1394 |
399.68 |
| Apr 21 2022 |
1368 |
399.68 |
| Apr 14 2022 |
1319 |
399.68 |
| Apr 07 2022 |
1319 |
399.68 |
| Mar 31 2022 |
1319 |
399.68 |
| Mar 24 2022 |
1296 |
399.68 |
| Mar 17 2022 |
1291 |
399.68 |
| Mar 10 2022 |
1314 |
399.68 |
| Mar 03 2022 |
1325 |
399.68 |
| Feb 24 2022 |
1340 |
399.68 |
| Feb 17 2022 |
1314 |
399.68 |
| Feb 10 2022 |
1314 |
399.68 |
| Feb 03 2022 |
1342 |
399.68 |
| Jan 27 2022 |
1354 |
399.68 |
| Jan 20 2022 |
1358 |
399.68 |
| Jan 13 2022 |
1358 |
399.68 |
| Jan 06 2022 |
1374 |
399.68 |
| Dec 30 2021 |
1374 |
399.68 |
| Dec 23 2021 |
1374 |
399.68 |
| Dec 16 2021 |
1374 |
399.68 |
| Dec 09 2021 |
1385 |
399.68 |
| Dec 02 2021 |
1394 |
399.68 |
| Nov 25 2021 |
1394 |
399.68 |
| Nov 18 2021 |
1402 |
399.68 |
| Nov 11 2021 |
1417 |
399.68 |
| Nov 04 2021 |
1417 |
399.68 |
| Oct 28 2021 |
1427 |
399.68 |
| Oct 21 2021 |
1435 |
399.68 |
| Oct 14 2021 |
1447 |
399.68 |
| Oct 07 2021 |
1473 |
399.68 |
| Sep 30 2021 |
1494 |
399.68 |
| Sep 23 2021 |
1547 |
399.68 |
| Sep 16 2021 |
1736 |
399.68 |
| Sep 09 2021 |
1823 |
399.68 |
| Sep 02 2021 |
1852 |
399.68 |
| Aug 26 2021 |
1854 |
399.68 |
| Aug 19 2021 |
1886 |
399.68 |
| Aug 12 2021 |
1922 |
399.68 |
| Aug 05 2021 |
1930 |
399.68 |
| Jul 29 2021 |
1996 |
399.68 |
| Jul 22 2021 |
2075 |
399.68 |
| Jul 15 2021 |
2130 |
399.68 |
| Jul 08 2021 |
2160 |
399.68 |
| Jul 01 2021 |
2168 |
399.68 |
| Jun 24 2021 |
2180 |
399.68 |
| Jun 01 2021 |
7040 |
410.74 |
| May 01 2021 |
7299 |
410.74 |
| Apr 01 2021 |
7573 |
410.74 |
| Mar 01 2021 |
7692 |
410.74 |
| Feb 01 2021 |
7659 |
410.74 |
| Jan 01 2021 |
7640 |
410.74 |
| Dec 01 2020 |
7356 |
410.74 |
| Nov 01 2020 |
8146 |
410.74 |
