Mar 28 2024 |
702 |
259.88 |
Mar 28 2024 |
4542 |
323.01 |
Mar 27 2024 |
702 |
259.88 |
Mar 27 2024 |
4540 |
323.01 |
Mar 21 2024 |
704 |
259.88 |
Mar 21 2024 |
4531 |
323.01 |
Mar 14 2024 |
702 |
259.88 |
Mar 14 2024 |
4485 |
323.01 |
Mar 07 2024 |
702 |
259.88 |
Mar 07 2024 |
4490 |
323.01 |
Feb 29 2024 |
704 |
259.88 |
Feb 29 2024 |
4520 |
323.01 |
Feb 22 2024 |
704 |
259.88 |
Feb 22 2024 |
4517 |
323.01 |
Feb 15 2024 |
716 |
259.88 |
Feb 15 2024 |
4505 |
323.01 |
Feb 08 2024 |
715 |
259.88 |
Feb 08 2024 |
4470 |
323.01 |
Feb 01 2024 |
716 |
259.88 |
Feb 01 2024 |
4391 |
323.01 |
Jan 25 2024 |
717 |
259.88 |
Jan 25 2024 |
4376 |
323.01 |
Jan 18 2024 |
717 |
259.88 |
Jan 18 2024 |
4374 |
323.01 |
Jan 11 2024 |
717 |
259.88 |
Jan 11 2024 |
4374 |
323.01 |
Jan 04 2024 |
717 |
259.88 |
Jan 04 2024 |
4375 |
323.01 |
Dec 28 2023 |
716 |
259.88 |
Dec 28 2023 |
4376 |
323.01 |
Dec 21 2023 |
716 |
259.88 |
Dec 21 2023 |
4376 |
323.01 |
Dec 14 2023 |
716 |
259.88 |
Dec 14 2023 |
4376 |
323.01 |
Dec 07 2023 |
712 |
259.88 |
Dec 07 2023 |
4376 |
323.01 |
Nov 30 2023 |
706 |
259.88 |
Nov 30 2023 |
4377 |
323.01 |
Nov 23 2023 |
711 |
260.99 |
Nov 23 2023 |
4376 |
323.01 |
Nov 16 2023 |
698 |
260.99 |
Nov 16 2023 |
4370 |
323.01 |
Nov 09 2023 |
639 |
261.44 |
Nov 09 2023 |
4367 |
323.01 |
Nov 02 2023 |
638 |
261.44 |
Nov 02 2023 |
4367 |
323.01 |
Oct 26 2023 |
642 |
261.44 |
Oct 26 2023 |
4361 |
323.01 |
Oct 19 2023 |
641 |
261.44 |
Oct 19 2023 |
5627 |
347.14 |
Oct 12 2023 |
636 |
261.44 |
Oct 12 2023 |
5628 |
347.14 |
Oct 05 2023 |
632 |
261.44 |
Sep 28 2023 |
541 |
252.52 |
Sep 21 2023 |
456 |
242.14 |
Sep 14 2023 |
454 |
242.14 |
Sep 07 2023 |
465 |
242.14 |
Aug 31 2023 |
466 |
242.14 |
Aug 24 2023 |
468 |
242.14 |
Aug 17 2023 |
474 |
242.14 |
Aug 10 2023 |
474 |
242.14 |
Aug 03 2023 |
473 |
242.14 |
Jul 27 2023 |
470 |
242.14 |
Jul 20 2023 |
455 |
242.14 |
Jul 13 2023 |
469 |
242.14 |
Jul 06 2023 |
465 |
242.14 |
Jun 29 2023 |
463 |
242.14 |
Jun 22 2023 |
477 |
242.14 |
Apr 27 2023 |
3816 |
372.35 |
Apr 20 2023 |
3655 |
372.35 |
Apr 13 2023 |
3761 |
376.22 |
Apr 06 2023 |
3761 |
376.22 |
Mar 30 2023 |
1873 |
420.71 |
Mar 23 2023 |
1954 |
420.71 |
Mar 16 2023 |
1869 |
409.09 |
Mar 09 2023 |
1908 |
409.09 |
Mar 02 2023 |
1943 |
409.09 |
Feb 23 2023 |
2021 |
409.09 |
Feb 16 2023 |
1978 |
403.92 |
Feb 09 2023 |
1978 |
403.92 |
Feb 02 2023 |
1641 |
376.85 |
Jan 26 2023 |
1649 |
376.85 |
Jan 19 2023 |
1662 |
376.85 |
Jan 12 2023 |
1674 |
376.85 |
Jan 05 2023 |
1674 |
376.85 |
Dec 29 2022 |
1674 |
376.85 |
Dec 22 2022 |
1674 |
376.85 |
Dec 15 2022 |
1674 |
376.85 |
Dec 08 2022 |
1687 |
376.85 |
Dec 01 2022 |
1705 |
376.85 |
Nov 24 2022 |
1705 |
376.85 |
Nov 17 2022 |
1722 |
376.85 |
Nov 10 2022 |
1738 |
376.85 |
Nov 03 2022 |
1722 |
376.85 |
Oct 27 2022 |
1607 |
366.7 |
Oct 20 2022 |
1616 |
366.7 |
Oct 13 2022 |
1629 |
366.7 |
Oct 06 2022 |
1623 |
366.7 |
Sep 29 2022 |
1611 |
366.7 |
Sep 22 2022 |
1598 |
366.7 |
Sep 15 2022 |
1610 |
366.7 |
Sep 08 2022 |
1570 |
366.7 |
Sep 01 2022 |
1584 |
366.7 |
Aug 25 2022 |
1595 |
366.7 |
Aug 18 2022 |
1597 |
366.7 |
Aug 11 2022 |
1597 |
366.7 |
Aug 04 2022 |
1597 |
366.7 |
Jul 28 2022 |
1604 |
366.7 |
Jul 21 2022 |
1600 |
366.7 |
Jul 14 2022 |
1601 |
366.7 |
Jul 07 2022 |
1595 |
366.7 |
Jun 30 2022 |
1595 |
366.7 |
Jun 23 2022 |
1571 |
366.7 |
Jun 16 2022 |
1571 |
366.7 |
Jun 09 2022 |
1199 |
366.7 |
Jun 02 2022 |
1070 |
366.7 |
May 26 2022 |
1069 |
366.7 |
May 19 2022 |
1067 |
366.7 |
May 12 2022 |
1067 |
366.7 |
May 05 2022 |
1020 |
366.7 |
Apr 28 2022 |
1020 |
366.7 |
Apr 21 2022 |
1001 |
366.7 |
Apr 14 2022 |
972 |
366.7 |
Apr 07 2022 |
972 |
366.7 |
Mar 31 2022 |
972 |
366.7 |
Mar 24 2022 |
956 |
366.7 |
Mar 17 2022 |
947 |
366.7 |
Mar 10 2022 |
956 |
366.7 |
Mar 03 2022 |
962 |
366.7 |
Feb 24 2022 |
964 |
366.7 |
Feb 17 2022 |
943 |
366.7 |
Feb 10 2022 |
943 |
366.7 |
Feb 03 2022 |
965 |
366.7 |
Jan 27 2022 |
970 |
366.7 |
Jan 20 2022 |
975 |
366.7 |
Jan 13 2022 |
975 |
366.7 |
Jan 06 2022 |
987 |
366.7 |
Dec 30 2021 |
987 |
366.7 |
Dec 23 2021 |
987 |
366.7 |
Dec 16 2021 |
987 |
366.7 |
Dec 09 2021 |
994 |
366.7 |
Dec 02 2021 |
1000 |
366.7 |
Nov 25 2021 |
1000 |
366.7 |
Nov 18 2021 |
1006 |
366.7 |
Nov 11 2021 |
1016 |
366.7 |
Nov 04 2021 |
1016 |
366.7 |
Oct 28 2021 |
1024 |
366.7 |
Oct 21 2021 |
1033 |
366.7 |
Oct 14 2021 |
1043 |
366.7 |
Oct 07 2021 |
1058 |
366.7 |
Sep 30 2021 |
1079 |
366.7 |
Sep 23 2021 |
1116 |
366.7 |
Sep 16 2021 |
1208 |
366.7 |
Sep 09 2021 |
1252 |
366.7 |
Sep 02 2021 |
1281 |
366.7 |
Aug 26 2021 |
1287 |
366.7 |
Aug 19 2021 |
1322 |
366.7 |
Aug 12 2021 |
1347 |
366.7 |
Aug 05 2021 |
1354 |
366.7 |
Jul 29 2021 |
1408 |
366.7 |
Jul 22 2021 |
1467 |
366.7 |
Jul 15 2021 |
1501 |
366.7 |
Jul 08 2021 |
1523 |
366.7 |
Jul 01 2021 |
1550 |
366.7 |
Jun 24 2021 |
1560 |
366.7 |
Jun 01 2021 |
2361 |
405.45 |
May 01 2021 |
7950 |
421.1 |
Apr 01 2021 |
2990 |
332.5 |
Mar 01 2021 |
4022 |
353.41 |
Feb 01 2021 |
3057 |
332.5 |
Jan 01 2021 |
3039 |
332.5 |
Dec 01 2020 |
2971 |
332.5 |
Nov 01 2020 |
3017 |
332.5 |