Apr 24 2024 |
12448 |
713.59 |
Apr 24 2024 |
2361 |
365.79 |
Apr 24 2024 |
7162 |
372.15 |
Apr 17 2024 |
12517 |
713.59 |
Apr 17 2024 |
2441 |
365.79 |
Apr 17 2024 |
7335 |
372.15 |
Apr 10 2024 |
12632 |
713.59 |
Apr 10 2024 |
2419 |
365.79 |
Apr 10 2024 |
7316 |
372.15 |
Apr 03 2024 |
12388 |
713.59 |
Apr 03 2024 |
2412 |
365.79 |
Apr 03 2024 |
7323 |
372.15 |
Mar 27 2024 |
12478 |
713.59 |
Mar 27 2024 |
2390 |
365.79 |
Mar 27 2024 |
7311 |
372.15 |
Mar 21 2024 |
12558 |
713.59 |
Mar 21 2024 |
2396 |
365.79 |
Mar 21 2024 |
7313 |
372.15 |
Mar 14 2024 |
12440 |
713.59 |
Mar 14 2024 |
2387 |
365.79 |
Mar 14 2024 |
7265 |
372.15 |
Mar 07 2024 |
12482 |
713.59 |
Mar 07 2024 |
2395 |
365.79 |
Mar 07 2024 |
7280 |
372.15 |
Feb 29 2024 |
12547 |
713.59 |
Feb 29 2024 |
2400 |
365.79 |
Feb 29 2024 |
7331 |
372.15 |
Feb 22 2024 |
12495 |
713.59 |
Feb 22 2024 |
2403 |
365.79 |
Feb 22 2024 |
7310 |
372.15 |
Feb 15 2024 |
12365 |
713.59 |
Feb 15 2024 |
2429 |
365.79 |
Feb 15 2024 |
7288 |
372.15 |
Feb 08 2024 |
12405 |
713.59 |
Feb 08 2024 |
2438 |
365.79 |
Feb 08 2024 |
7256 |
372.15 |
Feb 01 2024 |
12365 |
713.59 |
Feb 01 2024 |
2444 |
365.79 |
Feb 01 2024 |
7152 |
372.15 |
Jan 25 2024 |
12292 |
713.59 |
Jan 25 2024 |
2455 |
365.79 |
Jan 25 2024 |
7153 |
372.15 |
Jan 18 2024 |
12292 |
713.59 |
Jan 18 2024 |
2459 |
365.79 |
Jan 18 2024 |
7160 |
372.15 |
Jan 11 2024 |
12292 |
713.59 |
Jan 11 2024 |
2463 |
365.79 |
Jan 11 2024 |
7161 |
372.15 |
Jan 04 2024 |
12292 |
713.59 |
Jan 04 2024 |
2463 |
365.79 |
Jan 04 2024 |
7157 |
372.15 |
Dec 28 2023 |
12292 |
713.59 |
Dec 28 2023 |
2454 |
365.79 |
Dec 28 2023 |
7153 |
372.15 |
Dec 21 2023 |
12292 |
713.59 |
Dec 21 2023 |
2454 |
365.79 |
Dec 21 2023 |
7153 |
372.15 |
Dec 14 2023 |
12292 |
713.59 |
Dec 14 2023 |
2454 |
365.79 |
Dec 14 2023 |
7151 |
372.15 |
Dec 07 2023 |
12292 |
713.59 |
Dec 07 2023 |
2441 |
365.79 |
Dec 07 2023 |
7152 |
372.15 |
Nov 30 2023 |
12285 |
713.59 |
Nov 30 2023 |
2232 |
365.79 |
Nov 30 2023 |
7148 |
372.15 |
Nov 23 2023 |
12285 |
713.59 |
Nov 23 2023 |
2402 |
375.18 |
Nov 23 2023 |
7147 |
372.15 |
Nov 16 2023 |
12287 |
713.59 |
Nov 16 2023 |
2128 |
375.18 |
Nov 16 2023 |
7141 |
372.15 |
Nov 09 2023 |
12226 |
713.59 |
Nov 09 2023 |
2023 |
375.18 |
Nov 09 2023 |
7139 |
372.15 |
Nov 02 2023 |
12215 |
713.59 |
Nov 02 2023 |
2017 |
375.18 |
Nov 02 2023 |
7139 |
372.15 |
Oct 26 2023 |
12168 |
713.59 |
Oct 26 2023 |
1956 |
375.18 |
Oct 26 2023 |
7121 |
372.15 |
Oct 19 2023 |
12220 |
713.59 |
Oct 19 2023 |
1963 |
375.18 |
Oct 19 2023 |
7415 |
377.56 |
Oct 12 2023 |
12185 |
713.59 |
Oct 12 2023 |
1975 |
375.18 |
Oct 12 2023 |
7418 |
377.56 |
Oct 05 2023 |
12054 |
713.59 |
Oct 05 2023 |
1964 |
375.18 |
Oct 05 2023 |
17259 |
713.59 |
Sep 28 2023 |
11872 |
713.59 |
Sep 28 2023 |
1924 |
375.18 |
Sep 28 2023 |
17041 |
713.59 |
Sep 21 2023 |
11869 |
713.59 |
Sep 21 2023 |
1916 |
375.18 |
Sep 21 2023 |
16970 |
713.59 |
Sep 14 2023 |
11979 |
713.59 |
Sep 14 2023 |
1950 |
375.18 |
Sep 14 2023 |
17176 |
713.59 |
Sep 07 2023 |
12242 |
713.59 |
Sep 07 2023 |
1933 |
375.18 |
Sep 07 2023 |
17526 |
713.59 |
Aug 31 2023 |
12185 |
713.59 |
Aug 31 2023 |
1933 |
375.18 |
Aug 31 2023 |
17599 |
713.59 |
Aug 24 2023 |
12266 |
713.59 |
Aug 24 2023 |
1943 |
375.18 |
Aug 24 2023 |
17302 |
713.59 |
Aug 17 2023 |
12257 |
713.59 |
Aug 17 2023 |
1967 |
375.18 |
Aug 17 2023 |
17456 |
713.59 |
Aug 10 2023 |
12239 |
713.59 |
Aug 10 2023 |
1968 |
375.18 |
Aug 10 2023 |
17489 |
713.59 |
Aug 03 2023 |
12277 |
713.59 |
Aug 03 2023 |
1971 |
375.18 |
Aug 03 2023 |
17493 |
713.59 |
Jul 27 2023 |
12296 |
713.59 |
Jul 27 2023 |
1979 |
375.18 |
Jul 27 2023 |
17559 |
713.59 |
Jul 20 2023 |
12358 |
713.59 |
Jul 20 2023 |
1914 |
375.18 |
Jul 20 2023 |
17196 |
713.59 |
Jul 13 2023 |
12381 |
713.59 |
Jul 13 2023 |
1926 |
375.18 |
Jul 13 2023 |
17234 |
713.59 |
Jul 06 2023 |
12432 |
713.59 |
Jul 06 2023 |
1815 |
375.18 |
Jul 06 2023 |
17239 |
713.59 |
Jun 29 2023 |
12430 |
713.59 |
Jun 29 2023 |
1720 |
375.18 |
Jun 29 2023 |
17287 |
713.59 |
Jun 22 2023 |
12437 |
713.59 |
Jun 22 2023 |
1741 |
375.18 |
Jun 22 2023 |
17335 |
713.59 |
Jun 15 2023 |
12081 |
713.59 |
Jun 15 2023 |
1653 |
381.47 |
Jun 15 2023 |
17084 |
713.59 |
Jun 08 2023 |
12080 |
713.59 |
Jun 08 2023 |
1649 |
381.47 |
Jun 08 2023 |
17092 |
713.59 |
Jun 01 2023 |
12183 |
713.59 |
Jun 01 2023 |
1619 |
381.47 |
Jun 01 2023 |
17152 |
713.59 |
May 25 2023 |
12138 |
713.59 |
May 25 2023 |
1613 |
392.51 |
May 25 2023 |
16478 |
713.59 |
May 18 2023 |
12270 |
713.59 |
May 18 2023 |
1603 |
392.51 |
May 18 2023 |
16629 |
713.59 |
May 11 2023 |
12339 |
713.59 |
May 11 2023 |
1684 |
392.51 |
May 11 2023 |
16668 |
713.59 |
May 04 2023 |
12226 |
713.59 |
May 04 2023 |
1680 |
392.51 |
May 04 2023 |
16380 |
713.59 |
Apr 27 2023 |
11983 |
713.59 |
Apr 27 2023 |
1704 |
383.81 |
Apr 27 2023 |
16224 |
713.59 |
Apr 20 2023 |
11914 |
713.59 |
Apr 20 2023 |
1702 |
396.65 |
Apr 20 2023 |
16191 |
713.59 |
Apr 13 2023 |
11894 |
713.59 |
Apr 13 2023 |
1738 |
400.91 |
Apr 13 2023 |
16182 |
713.59 |
Apr 06 2023 |
11594 |
718.68 |
Apr 06 2023 |
1752 |
400.91 |
Apr 06 2023 |
15816 |
718.68 |
Mar 30 2023 |
11349 |
718.68 |
Mar 30 2023 |
1696 |
400.91 |
Mar 30 2023 |
15404 |
718.68 |
Mar 23 2023 |
1765 |
400.91 |
Mar 16 2023 |
1744 |
397.12 |
Mar 09 2023 |
1776 |
397.12 |
Mar 02 2023 |
1804 |
397.12 |
Feb 23 2023 |
1872 |
397.12 |
Feb 16 2023 |
1897 |
397.12 |
Feb 09 2023 |
1897 |
397.12 |
Feb 02 2023 |
1902 |
397.12 |
Jan 26 2023 |
1909 |
397.12 |
Jan 19 2023 |
1926 |
397.12 |
Jan 12 2023 |
1937 |
397.12 |
Jan 05 2023 |
1937 |
397.12 |
Dec 29 2022 |
1937 |
397.12 |
Dec 22 2022 |
1937 |
397.12 |
Dec 15 2022 |
1940 |
397.12 |
Dec 08 2022 |
1954 |
397.12 |
Dec 01 2022 |
1973 |
397.12 |
Nov 24 2022 |
1973 |
397.12 |
Nov 17 2022 |
1993 |
397.12 |
Nov 10 2022 |
1750 |
377.68 |
Nov 03 2022 |
1734 |
377.68 |
Oct 27 2022 |
1536 |
362.34 |
Oct 20 2022 |
1547 |
362.34 |
Oct 13 2022 |
1560 |
362.34 |
Oct 06 2022 |
1554 |
362.34 |
Sep 29 2022 |
1543 |
362.34 |
Sep 22 2022 |
1531 |
362.34 |
Sep 15 2022 |
1542 |
362.34 |
Sep 08 2022 |
1779 |
383.2 |
Sep 01 2022 |
1798 |
383.2 |
Aug 25 2022 |
1808 |
383.2 |
Aug 18 2022 |
1810 |
383.2 |
Aug 11 2022 |
1810 |
383.2 |
Aug 04 2022 |
1810 |
383.2 |
Jul 28 2022 |
1818 |
383.2 |
Jul 21 2022 |
1814 |
383.2 |
Jul 14 2022 |
1815 |
383.2 |
Jul 07 2022 |
1804 |
383.2 |
Jun 30 2022 |
1804 |
383.2 |
Jun 23 2022 |
1780 |
383.2 |
Jun 16 2022 |
1784 |
383.2 |
Jun 09 2022 |
1382 |
383.2 |
Jun 02 2022 |
1251 |
383.2 |
May 26 2022 |
1248 |
383.2 |
May 19 2022 |
1245 |
383.2 |
May 12 2022 |
1245 |
383.2 |
May 05 2022 |
1193 |
383.2 |
Apr 28 2022 |
1193 |
383.2 |
Apr 21 2022 |
1171 |
383.2 |
Apr 14 2022 |
1138 |
383.2 |
Apr 07 2022 |
1138 |
383.2 |
Mar 31 2022 |
1138 |
383.2 |
Mar 24 2022 |
1120 |
383.2 |
Mar 17 2022 |
1114 |
383.2 |
Mar 10 2022 |
1136 |
383.2 |
Mar 03 2022 |
1143 |
383.2 |
Feb 24 2022 |
1145 |
383.2 |
Feb 17 2022 |
1121 |
383.2 |
Feb 10 2022 |
1121 |
383.2 |
Feb 03 2022 |
1145 |
383.2 |
Jan 27 2022 |
1154 |
383.2 |
Jan 20 2022 |
1159 |
383.2 |
Jan 13 2022 |
1159 |
383.2 |
Jan 06 2022 |
1175 |
383.2 |
Dec 30 2021 |
1176 |
383.2 |
Dec 23 2021 |
1176 |
383.2 |
Dec 16 2021 |
1176 |
383.2 |
Dec 09 2021 |
1185 |
383.2 |
Dec 02 2021 |
1194 |
383.2 |
Nov 25 2021 |
1194 |
383.2 |
Nov 18 2021 |
1202 |
383.2 |
Nov 11 2021 |
1216 |
383.2 |
Nov 04 2021 |
1216 |
383.2 |
Oct 28 2021 |
1226 |
383.2 |
Oct 21 2021 |
1231 |
383.2 |
Oct 14 2021 |
1243 |
383.2 |
Oct 07 2021 |
1261 |
383.2 |
Sep 30 2021 |
1278 |
383.2 |
Sep 23 2021 |
1326 |
383.2 |
Sep 16 2021 |
1462 |
383.2 |
Sep 09 2021 |
1522 |
383.2 |
Sep 02 2021 |
1546 |
383.2 |
Aug 26 2021 |
1557 |
383.2 |
Aug 19 2021 |
1593 |
383.2 |
Aug 12 2021 |
1620 |
383.2 |
Aug 05 2021 |
1628 |
383.2 |
Jul 29 2021 |
1688 |
383.2 |
Jul 22 2021 |
1761 |
383.2 |
Jul 15 2021 |
1810 |
383.2 |
Jul 08 2021 |
1839 |
383.2 |
Jul 01 2021 |
1855 |
383.2 |
Jun 24 2021 |
1869 |
383.2 |
Jun 01 2021 |
2312 |
403 |
May 01 2021 |
1894 |
375.01 |
Apr 01 2021 |
3340 |
340.38 |
Mar 01 2021 |
3392 |
340.38 |
Feb 01 2021 |
3410 |
340.38 |
Jan 01 2021 |
3391 |
340.38 |
Dec 01 2020 |
3317 |
340.38 |
Nov 01 2020 |
3432 |
341.25 |