| Oct 27 2022 |
3072 |
363.25 |
| Oct 20 2022 |
3071 |
363.25 |
| Oct 13 2022 |
3083 |
363.25 |
| Oct 06 2022 |
3084 |
363.25 |
| Sep 29 2022 |
3076 |
363.25 |
| Sep 22 2022 |
3029 |
363.25 |
| Sep 15 2022 |
3045 |
363.25 |
| Sep 08 2022 |
2984 |
363.25 |
| Sep 01 2022 |
2982 |
363.25 |
| Aug 25 2022 |
2984 |
363.25 |
| Aug 18 2022 |
2991 |
363.25 |
| Aug 11 2022 |
2992 |
363.25 |
| Aug 04 2022 |
2992 |
363.25 |
| Jul 28 2022 |
2994 |
363.25 |
| Jul 21 2022 |
3015 |
363.25 |
| Jul 14 2022 |
3016 |
363.25 |
| Jul 07 2022 |
3022 |
363.25 |
| Jun 30 2022 |
3022 |
363.25 |
| Jun 23 2022 |
2974 |
363.25 |
| Jun 16 2022 |
2982 |
363.25 |
| Jun 09 2022 |
2580 |
363.25 |
| Jun 02 2022 |
2409 |
363.25 |
| May 26 2022 |
2374 |
363.25 |
| May 19 2022 |
2368 |
363.25 |
| May 12 2022 |
2368 |
363.25 |
| May 05 2022 |
2235 |
363.25 |
| Apr 28 2022 |
2235 |
363.25 |
| Apr 21 2022 |
2205 |
363.25 |
| Apr 14 2022 |
2212 |
363.25 |
| Apr 07 2022 |
2212 |
363.25 |
| Mar 31 2022 |
2212 |
363.25 |
| Mar 24 2022 |
2189 |
363.25 |
| Mar 17 2022 |
2189 |
363.25 |
| Mar 10 2022 |
2224 |
363.25 |
| Mar 03 2022 |
2226 |
363.25 |
| Feb 24 2022 |
2262 |
363.25 |
| Feb 17 2022 |
2192 |
363.25 |
| Feb 10 2022 |
2192 |
363.25 |
| Feb 03 2022 |
2203 |
363.25 |
| Jan 27 2022 |
2202 |
363.25 |
| Jan 20 2022 |
2200 |
363.25 |
| Jan 13 2022 |
2200 |
363.25 |
| Jan 06 2022 |
2205 |
363.25 |
| Dec 30 2021 |
2205 |
363.25 |
| Dec 23 2021 |
2205 |
363.25 |
| Dec 16 2021 |
2205 |
363.25 |
| Dec 09 2021 |
2204 |
363.25 |
| Dec 02 2021 |
2209 |
363.25 |
| Nov 25 2021 |
2209 |
363.25 |
| Nov 18 2021 |
2211 |
363.25 |
| Nov 11 2021 |
2224 |
363.25 |
| Nov 04 2021 |
2231 |
363.25 |
| Oct 28 2021 |
3629 |
363.25 |
| Oct 21 2021 |
3626 |
363.25 |
| Oct 14 2021 |
3734 |
363.25 |
| Oct 07 2021 |
3797 |
363.25 |
| Sep 30 2021 |
3785 |
363.25 |
| Sep 23 2021 |
3831 |
363.25 |
| Sep 16 2021 |
3765 |
363.25 |
| Sep 09 2021 |
3774 |
363.25 |
| Sep 02 2021 |
3820 |
363.25 |
| Aug 26 2021 |
3786 |
363.25 |
| Aug 19 2021 |
3893 |
363.25 |
| Aug 12 2021 |
3930 |
363.25 |
| Aug 05 2021 |
3976 |
363.25 |
| Jul 29 2021 |
4010 |
363.25 |
| Jul 22 2021 |
4191 |
363.25 |
| Jul 15 2021 |
4247 |
363.25 |
| Jul 08 2021 |
4327 |
363.25 |
| Jul 01 2021 |
4283 |
363.25 |
| Jun 24 2021 |
4228 |
363.25 |
| Jun 01 2021 |
4205 |
363.25 |
| May 01 2021 |
4362 |
363.25 |
| Apr 01 2021 |
4521 |
363.25 |
| Mar 01 2021 |
4559 |
363.25 |
| Feb 01 2021 |
4575 |
363.25 |
| Jan 01 2021 |
4561 |
363.25 |
| Nov 01 2020 |
4693 |
363.25 |
