| Nov 10 2022 |
10498 |
669.5 |
| Nov 03 2022 |
10429 |
669.5 |
| Oct 27 2022 |
10441 |
669.5 |
| Oct 20 2022 |
10517 |
669.5 |
| Oct 13 2022 |
10784 |
669.5 |
| Oct 06 2022 |
10866 |
669.5 |
| Sep 29 2022 |
10736 |
669.5 |
| Sep 22 2022 |
10609 |
669.5 |
| Sep 15 2022 |
10667 |
669.5 |
| Sep 08 2022 |
10345 |
669.5 |
| Sep 01 2022 |
10317 |
669.5 |
| Aug 25 2022 |
10317 |
669.5 |
| Aug 18 2022 |
10323 |
669.5 |
| Aug 11 2022 |
10325 |
669.5 |
| Aug 04 2022 |
10325 |
669.5 |
| Jul 28 2022 |
10346 |
669.5 |
| Jul 21 2022 |
10398 |
669.5 |
| Jul 14 2022 |
10404 |
669.5 |
| Jul 07 2022 |
10439 |
669.5 |
| Jun 30 2022 |
10439 |
669.5 |
| Jun 23 2022 |
10128 |
669.5 |
| Jun 16 2022 |
10171 |
669.5 |
| Jun 09 2022 |
8926 |
669.5 |
| Jun 02 2022 |
8392 |
669.5 |
| May 26 2022 |
8289 |
669.5 |
| May 19 2022 |
8283 |
669.5 |
| May 12 2022 |
8285 |
669.5 |
| May 05 2022 |
8085 |
669.5 |
| Apr 28 2022 |
8085 |
669.5 |
| Apr 21 2022 |
7922 |
669.5 |
| Apr 14 2022 |
7901 |
669.5 |
| Apr 07 2022 |
7901 |
669.5 |
| Mar 31 2022 |
7901 |
669.5 |
| Mar 24 2022 |
7912 |
669.5 |
| Mar 17 2022 |
7909 |
669.5 |
| Mar 10 2022 |
8038 |
669.5 |
| Mar 03 2022 |
8079 |
669.5 |
| Feb 24 2022 |
8148 |
669.5 |
| Feb 17 2022 |
7949 |
669.5 |
| Feb 10 2022 |
7949 |
669.5 |
| Feb 03 2022 |
8000 |
669.5 |
| Jan 27 2022 |
8026 |
669.5 |
| Jan 20 2022 |
8036 |
669.5 |
| Jan 13 2022 |
8038 |
669.5 |
| Jan 06 2022 |
8075 |
669.5 |
| Dec 30 2021 |
8077 |
669.5 |
| Dec 23 2021 |
8077 |
669.5 |
| Dec 16 2021 |
8077 |
669.5 |
| Dec 09 2021 |
8123 |
669.5 |
| Dec 02 2021 |
8165 |
669.5 |
| Nov 25 2021 |
8165 |
669.5 |
| Nov 18 2021 |
8198 |
669.5 |
| Nov 11 2021 |
8268 |
669.5 |
| Nov 04 2021 |
8291 |
669.5 |
| Oct 28 2021 |
12749 |
669.5 |
| Oct 21 2021 |
12766 |
669.5 |
| Oct 14 2021 |
14252 |
669.5 |
| Oct 07 2021 |
14537 |
669.5 |
| Sep 30 2021 |
14712 |
669.5 |
| Sep 23 2021 |
14874 |
669.5 |
| Sep 16 2021 |
14563 |
669.5 |
| Sep 09 2021 |
14652 |
669.5 |
| Sep 02 2021 |
14758 |
669.5 |
| Aug 26 2021 |
14712 |
669.5 |
| Aug 19 2021 |
14578 |
669.5 |
| Aug 12 2021 |
14516 |
669.5 |
| Aug 05 2021 |
14639 |
669.5 |
| Jul 29 2021 |
14739 |
669.5 |
| Jul 22 2021 |
15122 |
669.5 |
| Jul 15 2021 |
15319 |
669.5 |
| Jul 08 2021 |
15515 |
669.5 |
| Jul 01 2021 |
15153 |
669.5 |
| Jun 24 2021 |
15089 |
669.5 |
| Jun 01 2021 |
15276 |
669.5 |
| May 01 2021 |
15701 |
669.5 |
| Apr 01 2021 |
16220 |
669.5 |
| Mar 01 2021 |
16714 |
669.5 |
| Feb 01 2021 |
16484 |
669.5 |
| Jan 01 2021 |
16308 |
669.5 |
| Dec 01 2020 |
15326 |
669.5 |
