| Apr 19 2024 |
500 |
493.75 |
| Apr 17 2024 |
498 |
493.75 |
| Apr 10 2024 |
496 |
493.75 |
| Apr 03 2024 |
483 |
493.75 |
| Mar 27 2024 |
474 |
493.75 |
| Mar 21 2024 |
485 |
493.75 |
| Mar 14 2024 |
481 |
493.75 |
| Mar 07 2024 |
573 |
501.39 |
| Feb 29 2024 |
573 |
501.39 |
| Feb 22 2024 |
572 |
501.39 |
| Feb 15 2024 |
573 |
501.39 |
| Feb 08 2024 |
574 |
501.39 |
| Feb 01 2024 |
575 |
501.39 |
| Jan 25 2024 |
575 |
501.39 |
| Jan 18 2024 |
576 |
501.39 |
| Jan 11 2024 |
576 |
501.39 |
| Jan 04 2024 |
576 |
501.39 |
| Dec 28 2023 |
575 |
501.39 |
| Dec 21 2023 |
575 |
501.39 |
| Dec 14 2023 |
575 |
501.39 |
| Dec 07 2023 |
575 |
501.39 |
| Nov 30 2023 |
426 |
501.39 |
| Nov 23 2023 |
365 |
501.39 |
| Nov 16 2023 |
337 |
501.39 |
| Nov 09 2023 |
324 |
501.39 |
| Nov 02 2023 |
321 |
501.39 |
| Oct 26 2023 |
308 |
501.39 |
| Oct 19 2023 |
309 |
501.39 |
| Oct 12 2023 |
319 |
501.39 |
| Oct 05 2023 |
319 |
501.39 |
| Sep 28 2023 |
286 |
501.39 |
| Sep 21 2023 |
284 |
501.39 |
| Sep 14 2023 |
287 |
501.39 |
| Sep 07 2023 |
296 |
501.39 |
| Aug 31 2023 |
295 |
501.39 |
| Aug 24 2023 |
293 |
501.39 |
| Aug 17 2023 |
292 |
501.39 |
| Aug 10 2023 |
292 |
501.39 |
| Aug 03 2023 |
292 |
501.39 |
| Jul 27 2023 |
292 |
501.39 |
| Jul 20 2023 |
284 |
501.39 |
| Jul 13 2023 |
284 |
501.39 |
| Jul 06 2023 |
281 |
501.39 |
| Jun 29 2023 |
296 |
528.33 |
| Jun 22 2023 |
298 |
528.33 |
| Jun 15 2023 |
245 |
528.33 |
| Jun 08 2023 |
243 |
528.33 |
| Jun 01 2023 |
229 |
528.33 |
| May 25 2023 |
213 |
528.33 |
| May 18 2023 |
213 |
528.33 |
| May 11 2023 |
214 |
528.33 |
| May 04 2023 |
213 |
528.33 |
| Apr 27 2023 |
203 |
528.33 |
| Apr 20 2023 |
202 |
528.33 |
| Apr 13 2023 |
240 |
559.4 |
| Apr 06 2023 |
249 |
559.4 |
| Mar 30 2023 |
244 |
559.4 |
| Mar 23 2023 |
256 |
559.4 |
| Mar 16 2023 |
263 |
559.4 |
| Mar 09 2023 |
269 |
559.4 |
| Mar 02 2023 |
269 |
559.4 |
| Feb 23 2023 |
279 |
559.4 |
| Feb 16 2023 |
281 |
559.4 |
| Feb 09 2023 |
281 |
559.4 |
| Feb 02 2023 |
280 |
559.4 |
| Jan 26 2023 |
280 |
559.4 |
| Jan 19 2023 |
280 |
559.4 |
| Jan 12 2023 |
280 |
559.4 |
| Jan 05 2023 |
280 |
559.4 |
| Dec 29 2022 |
280 |
559.4 |
| Dec 22 2022 |
280 |
559.4 |
| Dec 15 2022 |
280 |
559.4 |
| Dec 08 2022 |
280 |
559.4 |
| Dec 01 2022 |
280 |
559.4 |
| Nov 24 2022 |
280 |
559.4 |
| Nov 17 2022 |
280 |
559.4 |
| Nov 10 2022 |
224 |
517.66 |
| Nov 03 2022 |
224 |
517.66 |
| Oct 27 2022 |
224 |
517.66 |
| Oct 20 2022 |
224 |
517.66 |
| Oct 13 2022 |
224 |
517.66 |
| Oct 06 2022 |
222 |
517.66 |
| Sep 29 2022 |
222 |
517.66 |
| Sep 22 2022 |
214 |
517.66 |
| Sep 15 2022 |
215 |
517.66 |
| Sep 08 2022 |
202 |
517.66 |
| Sep 01 2022 |
203 |
517.66 |
| Aug 25 2022 |
203 |
517.66 |
| Aug 18 2022 |
203 |
517.66 |
| Aug 11 2022 |
203 |
517.66 |
| Aug 04 2022 |
203 |
517.66 |
| Jul 28 2022 |
203 |
517.66 |
| Jul 21 2022 |
202 |
517.66 |
| Jul 14 2022 |
202 |
517.66 |
| Jul 07 2022 |
202 |
517.66 |
| Jun 30 2022 |
202 |
517.66 |
| Jun 23 2022 |
200 |
517.66 |
| Jun 16 2022 |
200 |
517.66 |
| Jun 09 2022 |
133 |
551.07 |
| Jun 02 2022 |
132 |
551.07 |
| May 26 2022 |
132 |
551.07 |
| May 19 2022 |
173 |
597.8 |
| May 12 2022 |
173 |
597.8 |
| May 05 2022 |
166 |
612.88 |
| Apr 28 2022 |
166 |
612.88 |
| Apr 21 2022 |
162 |
612.88 |
| Apr 14 2022 |
161 |
612.88 |
| Apr 07 2022 |
161 |
612.88 |
| Mar 31 2022 |
161 |
612.88 |
| Mar 24 2022 |
141 |
612.88 |
| Mar 17 2022 |
141 |
612.88 |
| Mar 10 2022 |
143 |
612.88 |
| Mar 03 2022 |
143 |
612.88 |
| Feb 24 2022 |
144 |
612.88 |
| Feb 17 2022 |
140 |
612.88 |
| Feb 10 2022 |
140 |
612.88 |
| Feb 03 2022 |
140 |
612.88 |
| Jan 27 2022 |
140 |
612.88 |
| Jan 20 2022 |
140 |
612.88 |
| Jan 13 2022 |
140 |
612.88 |
| Jan 06 2022 |
140 |
612.88 |
| Dec 30 2021 |
140 |
612.88 |
| Dec 23 2021 |
140 |
612.88 |
| Dec 16 2021 |
140 |
612.88 |
| Dec 09 2021 |
139 |
612.88 |
| Dec 02 2021 |
139 |
612.88 |
| Nov 25 2021 |
139 |
612.88 |
| Nov 18 2021 |
139 |
612.88 |
| Nov 11 2021 |
139 |
612.88 |
| Nov 04 2021 |
139 |
612.88 |
| Oct 28 2021 |
141 |
612.88 |
| Oct 21 2021 |
140 |
612.88 |
| Oct 14 2021 |
142 |
612.88 |
| Oct 07 2021 |
148 |
612.88 |
| Sep 30 2021 |
153 |
612.88 |
| Sep 23 2021 |
156 |
612.88 |
| Sep 16 2021 |
327 |
612.88 |
| Sep 09 2021 |
400 |
612.88 |
| Sep 02 2021 |
424 |
612.88 |
| Aug 26 2021 |
432 |
612.88 |
| Aug 19 2021 |
507 |
612.88 |
| Aug 12 2021 |
535 |
612.88 |
| Aug 05 2021 |
533 |
612.88 |
| Jul 29 2021 |
538 |
612.88 |
| Jul 22 2021 |
544 |
612.88 |
| Jul 15 2021 |
546 |
612.88 |
| Jul 08 2021 |
546 |
612.88 |
| Jul 01 2021 |
558 |
614.12 |
| Jun 24 2021 |
549 |
614.12 |
| Jun 01 2021 |
520 |
614.12 |
| May 01 2021 |
522 |
614.12 |
| Apr 01 2021 |
224 |
475 |
| Mar 01 2021 |
242 |
475 |
| Feb 01 2021 |
254 |
475 |
| Jan 01 2021 |
247 |
475 |
| Dec 01 2020 |
243 |
475 |
