| Aug 10 2023 |
324 |
220.87 |
| Aug 10 2023 |
380 |
220.87 |
| Aug 03 2023 |
327 |
220.87 |
| Aug 03 2023 |
390 |
220.87 |
| Jul 27 2023 |
344 |
220.87 |
| Jul 27 2023 |
413 |
220.87 |
| Jul 20 2023 |
358 |
220.87 |
| Jul 20 2023 |
381 |
220.87 |
| Jul 13 2023 |
369 |
220.87 |
| Jul 13 2023 |
387 |
220.87 |
| Jul 06 2023 |
383 |
220.87 |
| Jul 06 2023 |
393 |
220.87 |
| Jun 29 2023 |
384 |
220.87 |
| Jun 29 2023 |
395 |
220.87 |
| Jun 22 2023 |
392 |
220.87 |
| Jun 22 2023 |
404 |
220.87 |
| Jun 15 2023 |
392 |
220.87 |
| Jun 15 2023 |
416 |
220.87 |
| Jun 08 2023 |
405 |
220.87 |
| Jun 08 2023 |
437 |
220.87 |
| Jun 01 2023 |
394 |
220.87 |
| Jun 01 2023 |
419 |
220.87 |
| May 25 2023 |
396 |
220.87 |
| May 25 2023 |
420 |
220.87 |
| May 18 2023 |
387 |
220.87 |
| May 18 2023 |
409 |
220.87 |
| May 11 2023 |
367 |
220.87 |
| May 11 2023 |
410 |
220.87 |
| May 04 2023 |
367 |
220.87 |
| May 04 2023 |
408 |
220.87 |
| Apr 27 2023 |
374 |
220.87 |
| Apr 27 2023 |
408 |
220.87 |
| Apr 20 2023 |
365 |
220.87 |
| Apr 20 2023 |
358 |
220.87 |
| Apr 13 2023 |
362 |
220.87 |
| Apr 13 2023 |
354 |
220.87 |
| Apr 06 2023 |
364 |
220.87 |
| Apr 06 2023 |
361 |
220.87 |
| Mar 30 2023 |
368 |
220.87 |
| Mar 30 2023 |
359 |
220.87 |
| Mar 23 2023 |
375 |
220.87 |
| Mar 23 2023 |
359 |
220.87 |
| Mar 16 2023 |
372 |
220.87 |
| Mar 16 2023 |
354 |
220.87 |
| Mar 09 2023 |
372 |
220.87 |
| Mar 09 2023 |
351 |
220.87 |
| Mar 02 2023 |
376 |
220.87 |
| Mar 02 2023 |
355 |
220.87 |
| Feb 23 2023 |
375 |
220.87 |
| Feb 23 2023 |
353 |
220.87 |
| Feb 16 2023 |
373 |
220.87 |
| Feb 16 2023 |
357 |
220.87 |
| Feb 09 2023 |
373 |
220.87 |
| Feb 09 2023 |
357 |
220.87 |
| Feb 02 2023 |
372 |
220.87 |
| Feb 02 2023 |
349 |
220.87 |
| Jan 26 2023 |
372 |
220.87 |
| Jan 26 2023 |
350 |
220.87 |
| Jan 19 2023 |
375 |
220.87 |
| Jan 19 2023 |
349 |
220.87 |
| Jan 12 2023 |
375 |
220.87 |
| Jan 12 2023 |
349 |
220.87 |
| Jan 05 2023 |
375 |
220.87 |
| Jan 05 2023 |
349 |
220.87 |
| Dec 29 2022 |
375 |
220.87 |
| Dec 29 2022 |
349 |
220.87 |
| Dec 22 2022 |
375 |
220.87 |
| Dec 22 2022 |
349 |
220.87 |
| Dec 15 2022 |
375 |
220.87 |
| Dec 15 2022 |
349 |
220.87 |
| Dec 08 2022 |
375 |
220.87 |
| Dec 08 2022 |
349 |
220.87 |
| Dec 01 2022 |
375 |
220.87 |
| Dec 01 2022 |
349 |
220.87 |
| Nov 24 2022 |
375 |
220.87 |
| Nov 24 2022 |
349 |
220.87 |
| Nov 17 2022 |
374 |
220.87 |
| Nov 17 2022 |
348 |
220.87 |
| Nov 10 2022 |
375 |
220.87 |
| Nov 10 2022 |
348 |
220.87 |
| Nov 03 2022 |
376 |
220.87 |
| Nov 03 2022 |
348 |
220.87 |
| Oct 27 2022 |
376 |
220.87 |
| Oct 27 2022 |
348 |
220.87 |
| Oct 20 2022 |
376 |
220.87 |
| Oct 20 2022 |
351 |
220.87 |
| Oct 13 2022 |
376 |
220.87 |
| Oct 13 2022 |
350 |
220.87 |
| Oct 06 2022 |
374 |
220.87 |
| Oct 06 2022 |
350 |
220.87 |
| Sep 29 2022 |
378 |
220.87 |
| Sep 29 2022 |
351 |
220.87 |
| Sep 22 2022 |
378 |
220.87 |
| Sep 22 2022 |
350 |
220.87 |
| Sep 15 2022 |
377 |
220.87 |
| Sep 15 2022 |
349 |
220.87 |
| Sep 08 2022 |
380 |
220.87 |
| Sep 08 2022 |
349 |
220.87 |
| Sep 01 2022 |
368 |
220.87 |
| Sep 01 2022 |
1812 |
326.47 |
| Sep 01 2022 |
348 |
220.87 |
| Aug 25 2022 |
363 |
220.87 |
| Aug 25 2022 |
1811 |
326.47 |
| Aug 25 2022 |
349 |
220.87 |
| Aug 18 2022 |
364 |
220.87 |
| Aug 18 2022 |
1818 |
326.47 |
| Aug 18 2022 |
350 |
220.87 |
| Aug 11 2022 |
364 |
220.87 |
| Aug 11 2022 |
1819 |
326.47 |
| Aug 11 2022 |
348 |
220.87 |
| Aug 04 2022 |
361 |
220.87 |
| Aug 04 2022 |
1819 |
326.47 |
| Aug 04 2022 |
345 |
220.87 |
| Jul 28 2022 |
363 |
220.87 |
| Jul 28 2022 |
1820 |
326.47 |
| Jul 28 2022 |
346 |
220.87 |
| Jul 21 2022 |
365 |
220.87 |
| Jul 21 2022 |
1839 |
326.47 |
| Jul 21 2022 |
351 |
220.87 |
| Jul 14 2022 |
365 |
220.87 |
| Jul 14 2022 |
1840 |
326.47 |
| Jul 14 2022 |
352 |
220.87 |
| Jul 07 2022 |
365 |
220.87 |
| Jul 07 2022 |
1841 |
326.47 |
| Jul 07 2022 |
353 |
220.87 |
| Jun 30 2022 |
368 |
220.87 |
| Jun 30 2022 |
1841 |
326.47 |
| Jun 30 2022 |
355 |
220.87 |
| Jun 23 2022 |
370 |
220.87 |
| Jun 23 2022 |
1816 |
326.47 |
| Jun 23 2022 |
357 |
220.87 |
| Jun 16 2022 |
382 |
220.87 |
| Jun 16 2022 |
1818 |
326.47 |
| Jun 16 2022 |
369 |
220.87 |
| Jun 09 2022 |
380 |
220.87 |
| Jun 09 2022 |
1617 |
326.47 |
| Jun 09 2022 |
378 |
220.87 |
| Jun 02 2022 |
394 |
220.87 |
| Jun 02 2022 |
1509 |
326.47 |
| Jun 02 2022 |
385 |
220.87 |
| May 26 2022 |
392 |
220.87 |
| May 26 2022 |
1495 |
326.47 |
| May 26 2022 |
385 |
220.87 |
| May 19 2022 |
398 |
220.87 |
| May 19 2022 |
1494 |
326.47 |
| May 19 2022 |
389 |
220.87 |
| May 12 2022 |
399 |
220.87 |
| May 12 2022 |
1494 |
326.47 |
| May 12 2022 |
383 |
220.87 |
| May 05 2022 |
399 |
220.87 |
| May 05 2022 |
1396 |
326.47 |
| May 05 2022 |
365 |
220.87 |
| Apr 28 2022 |
403 |
220.87 |
| Apr 28 2022 |
1396 |
326.47 |
| Apr 28 2022 |
444 |
220.87 |
| Apr 21 2022 |
384 |
220.87 |
| Apr 21 2022 |
1384 |
326.47 |
| Apr 21 2022 |
374 |
220.87 |
| Apr 14 2022 |
386 |
220.87 |
| Apr 14 2022 |
1388 |
326.47 |
| Apr 14 2022 |
375 |
220.87 |
| Apr 07 2022 |
384 |
220.87 |
| Apr 07 2022 |
1388 |
326.47 |
| Apr 07 2022 |
369 |
220.87 |
| Mar 31 2022 |
386 |
220.87 |
| Mar 31 2022 |
1388 |
326.47 |
| Mar 31 2022 |
372 |
220.87 |
| Mar 24 2022 |
384 |
220.87 |
| Mar 24 2022 |
1372 |
326.47 |
| Mar 24 2022 |
380 |
220.87 |
| Mar 17 2022 |
389 |
220.87 |
| Mar 17 2022 |
1373 |
326.47 |
| Mar 17 2022 |
383 |
220.87 |
| Mar 10 2022 |
385 |
220.87 |
| Mar 10 2022 |
1392 |
326.47 |
| Mar 10 2022 |
380 |
220.87 |
| Mar 03 2022 |
367 |
220.87 |
| Mar 03 2022 |
1395 |
326.47 |
| Mar 03 2022 |
356 |
220.87 |
| Feb 24 2022 |
354 |
220.87 |
| Feb 24 2022 |
1424 |
326.47 |
| Feb 24 2022 |
346 |
220.87 |
| Feb 17 2022 |
356 |
220.87 |
| Feb 17 2022 |
1392 |
326.47 |
| Feb 17 2022 |
330 |
220.87 |
| Feb 10 2022 |
346 |
220.87 |
| Feb 10 2022 |
1392 |
326.47 |
| Feb 10 2022 |
319 |
220.87 |
| Feb 03 2022 |
340 |
220.87 |
| Feb 03 2022 |
1404 |
326.47 |
| Feb 03 2022 |
313 |
220.87 |
| Jan 27 2022 |
341 |
220.87 |
| Jan 27 2022 |
1401 |
326.47 |
| Jan 27 2022 |
313 |
220.87 |
| Jan 20 2022 |
339 |
220.87 |
| Jan 20 2022 |
1399 |
326.47 |
| Jan 20 2022 |
313 |
220.87 |
| Jan 13 2022 |
338 |
220.87 |
| Jan 13 2022 |
1399 |
326.47 |
| Jan 13 2022 |
313 |
220.87 |
| Jan 06 2022 |
338 |
220.87 |
| Jan 06 2022 |
1400 |
326.47 |
| Jan 06 2022 |
313 |
220.87 |
| Dec 30 2021 |
338 |
220.87 |
| Dec 30 2021 |
1400 |
326.47 |
| Dec 30 2021 |
313 |
220.87 |
| Dec 23 2021 |
338 |
220.87 |
| Dec 23 2021 |
1400 |
326.47 |
| Dec 23 2021 |
313 |
220.87 |
| Dec 16 2021 |
338 |
220.87 |
| Dec 16 2021 |
1400 |
326.47 |
| Dec 16 2021 |
313 |
220.87 |
| Dec 09 2021 |
338 |
220.87 |
| Dec 09 2021 |
1396 |
326.47 |
| Dec 09 2021 |
313 |
220.87 |
| Dec 02 2021 |
338 |
220.87 |
| Dec 02 2021 |
1397 |
326.47 |
| Dec 02 2021 |
313 |
220.87 |
| Nov 25 2021 |
338 |
220.87 |
| Nov 25 2021 |
1397 |
326.47 |
| Nov 25 2021 |
313 |
220.87 |
| Nov 18 2021 |
339 |
220.87 |
| Nov 18 2021 |
1400 |
326.47 |
| Nov 18 2021 |
314 |
220.87 |
| Nov 11 2021 |
339 |
220.87 |
| Nov 11 2021 |
1409 |
326.47 |
| Nov 11 2021 |
314 |
220.87 |
| Nov 04 2021 |
339 |
220.87 |
| Nov 04 2021 |
1416 |
326.47 |
| Nov 04 2021 |
314 |
220.87 |
| Oct 28 2021 |
339 |
220.87 |
| Oct 28 2021 |
2238 |
326.47 |
| Oct 28 2021 |
314 |
220.87 |
| Oct 21 2021 |
339 |
220.87 |
| Oct 21 2021 |
2236 |
326.47 |
| Oct 21 2021 |
314 |
220.87 |
| Oct 14 2021 |
339 |
220.87 |
| Oct 14 2021 |
2256 |
326.47 |
| Oct 14 2021 |
314 |
220.87 |
| Oct 07 2021 |
339 |
220.87 |
| Oct 07 2021 |
2301 |
326.47 |
| Oct 07 2021 |
314 |
220.87 |
| Sep 30 2021 |
331 |
220.87 |
| Sep 30 2021 |
2302 |
326.47 |
| Sep 30 2021 |
305 |
220.87 |
| Sep 23 2021 |
310 |
220.87 |
| Sep 23 2021 |
2322 |
326.47 |
| Sep 23 2021 |
283 |
220.87 |
| Sep 16 2021 |
301 |
220.87 |
| Sep 16 2021 |
2299 |
326.47 |
| Sep 16 2021 |
278 |
220.87 |
| Sep 09 2021 |
297 |
220.87 |
| Sep 09 2021 |
2316 |
326.47 |
| Sep 09 2021 |
275 |
220.87 |
| Sep 02 2021 |
283 |
220.87 |
| Sep 02 2021 |
2343 |
326.47 |
| Sep 02 2021 |
273 |
220.87 |
| Aug 26 2021 |
222 |
220.87 |
| Aug 26 2021 |
2322 |
326.47 |
| Aug 26 2021 |
218 |
220.87 |
| Aug 19 2021 |
213 |
220.87 |
| Aug 19 2021 |
2387 |
326.47 |
| Aug 19 2021 |
198 |
220.87 |
| Aug 12 2021 |
2399 |
326.47 |
| Aug 05 2021 |
2428 |
326.47 |
| Jul 29 2021 |
2449 |
326.47 |
| Jul 22 2021 |
2574 |
326.47 |
| Jul 15 2021 |
2598 |
326.47 |
| Jul 08 2021 |
2659 |
326.47 |
| Jul 01 2021 |
2621 |
326.47 |
| Jun 24 2021 |
2573 |
326.47 |
| Jun 01 2021 |
2540 |
326.47 |
| May 01 2021 |
2636 |
326.47 |
| Apr 01 2021 |
2739 |
326.47 |
| Mar 01 2021 |
2772 |
326.47 |
| Feb 01 2021 |
2791 |
326.47 |
| Jan 01 2021 |
2774 |
326.47 |
| Nov 01 2020 |
2735 |
326.47 |
| Oct 01 2020 |
2750 |
326.47 |
| Mar 01 2020 |
4122 |
338.91 |
| Feb 01 2020 |
4106 |
338.91 |
| Jan 01 2020 |
4109 |
338.91 |
| Dec 01 2019 |
4108 |
338.91 |
| Nov 01 2019 |
3710 |
338.91 |
| Oct 01 2019 |
3722 |
338.91 |
| Sep 01 2019 |
3716 |
338.91 |
| Aug 01 2019 |
3757 |
338.91 |
| Jul 01 2019 |
3763 |
338.91 |
| Jun 01 2019 |
3755 |
338.91 |
| May 01 2019 |
3616 |
338.91 |
| Apr 01 2019 |
3634 |
338.91 |
| Mar 01 2019 |
3600 |
338.91 |
| Feb 01 2019 |
3562 |
338.91 |
| Jan 01 2019 |
3049 |
338.91 |
| Dec 01 2018 |
3556 |
338.91 |
| Nov 01 2018 |
3052 |
338.91 |
| Oct 01 2018 |
3123 |
338.91 |
| Sep 01 2018 |
3028 |
338.91 |
| Aug 01 2018 |
2961 |
338.91 |
| Jul 01 2018 |
2914 |
338.91 |
| Jun 01 2018 |
2801 |
338.91 |
| May 04 2018 |
4630 |
381.75 |
| May 04 2018 |
6407 |
381.75 |
| May 01 2018 |
2451 |
338.91 |
| Apr 27 2018 |
4762 |
383.22 |
| Apr 27 2018 |
6610 |
383.22 |
| Apr 20 2018 |
4805 |
383.22 |
| Apr 20 2018 |
6622 |
383.22 |
| Apr 13 2018 |
4807 |
383.22 |
| Apr 13 2018 |
6575 |
383.22 |
| Apr 06 2018 |
4787 |
383.22 |
| Apr 06 2018 |
6621 |
383.22 |
| Apr 01 2018 |
1791 |
338.91 |
| Mar 30 2018 |
4844 |
383.22 |
| Mar 30 2018 |
6725 |
383.22 |
| Mar 23 2018 |
4877 |
383.22 |
| Mar 23 2018 |
6809 |
383.22 |
| Mar 16 2018 |
4879 |
383.22 |
| Mar 16 2018 |
6803 |
383.22 |
| Mar 09 2018 |
4839 |
383.22 |
| Mar 09 2018 |
6802 |
383.22 |
| Mar 02 2018 |
4869 |
383.22 |
| Mar 02 2018 |
6971 |
383.22 |
| Feb 23 2018 |
4921 |
383.22 |
| Feb 23 2018 |
7023 |
383.22 |
| Feb 16 2018 |
4925 |
383.22 |
| Feb 16 2018 |
7044 |
383.22 |
| Feb 09 2018 |
4943 |
383.22 |
| Feb 09 2018 |
7037 |
383.22 |
| Feb 02 2018 |
4942 |
383.22 |
| Feb 02 2018 |
7037 |
383.22 |
| Jan 26 2018 |
4947 |
383.22 |
| Jan 26 2018 |
7057 |
383.22 |
| Jan 19 2018 |
4947 |
383.22 |
| Jan 19 2018 |
7057 |
383.22 |
| Jan 12 2018 |
4961 |
383.22 |
| Jan 12 2018 |
7071 |
383.22 |
| Jan 05 2018 |
4973 |
383.22 |
| Jan 05 2018 |
7078 |
383.22 |
| Dec 29 2017 |
4973 |
383.22 |
| Dec 29 2017 |
7078 |
383.22 |
| Dec 22 2017 |
4973 |
383.22 |
| Dec 22 2017 |
7078 |
383.22 |
| Dec 15 2017 |
4970 |
383.22 |
| Dec 15 2017 |
7075 |
383.22 |
| Dec 08 2017 |
4970 |
383.22 |
| Dec 08 2017 |
7075 |
383.22 |
| Dec 01 2017 |
4970 |
383.22 |
| Dec 01 2017 |
7075 |
383.22 |
| Nov 24 2017 |
4970 |
383.22 |
| Nov 24 2017 |
7075 |
383.22 |
| Nov 17 2017 |
4970 |
383.22 |
| Nov 17 2017 |
7075 |
383.22 |
| Nov 10 2017 |
4970 |
383.22 |
| Nov 10 2017 |
7081 |
383.22 |
| Nov 03 2017 |
4970 |
383.22 |
| Nov 03 2017 |
7081 |
383.22 |
| Oct 27 2017 |
4970 |
383.22 |
| Oct 27 2017 |
7113 |
383.22 |
| Oct 20 2017 |
4980 |
383.22 |
| Oct 20 2017 |
7092 |
383.22 |
| Oct 13 2017 |
4979 |
383.22 |
| Oct 13 2017 |
7111 |
383.22 |
| Oct 06 2017 |
4978 |
383.22 |
| Oct 06 2017 |
7120 |
383.22 |
| Sep 29 2017 |
4979 |
383.22 |
| Sep 29 2017 |
7062 |
383.22 |
| Sep 22 2017 |
4977 |
383.22 |
| Sep 22 2017 |
7127 |
383.22 |
| Sep 15 2017 |
5022 |
383.22 |
| Sep 15 2017 |
7188 |
383.22 |
| Sep 08 2017 |
5061 |
383.22 |
| Sep 08 2017 |
7307 |
383.22 |
| Sep 01 2017 |
5132 |
383.22 |
| Sep 01 2017 |
7308 |
383.22 |
| Aug 25 2017 |
5151 |
383.22 |
| Aug 25 2017 |
7652 |
383.22 |
| Aug 18 2017 |
5197 |
383.22 |
| Aug 18 2017 |
7724 |
383.22 |
| Aug 11 2017 |
5161 |
383.22 |
| Aug 11 2017 |
7754 |
383.22 |
| Aug 04 2017 |
5227 |
383.22 |
| Aug 04 2017 |
7848 |
383.22 |
| Jul 28 2017 |
5266 |
383.22 |
| Jul 28 2017 |
7939 |
383.22 |
| Jul 21 2017 |
5355 |
383.22 |
| Jul 21 2017 |
8056 |
383.22 |
| Jul 14 2017 |
5408 |
383.22 |
| Jul 14 2017 |
8124 |
383.22 |
| Jul 07 2017 |
5453 |
383.22 |
| Jul 07 2017 |
8150 |
383.22 |
| Jun 30 2017 |
5532 |
383.53 |
| Jun 30 2017 |
8221 |
383.53 |
| Jun 23 2017 |
6428 |
383.53 |
| Jun 23 2017 |
8303 |
383.53 |
| Jun 16 2017 |
6526 |
383.53 |
| Jun 16 2017 |
8317 |
383.53 |
| Jun 09 2017 |
6579 |
383.53 |
| Jun 09 2017 |
8219 |
383.53 |
| Jun 02 2017 |
6609 |
383.53 |
| Jun 02 2017 |
8417 |
383.53 |
| May 26 2017 |
6688 |
383.53 |
| May 26 2017 |
8433 |
383.53 |
| May 19 2017 |
6778 |
384.42 |
| May 19 2017 |
8627 |
384.42 |
| May 12 2017 |
6930 |
384.14 |
| May 12 2017 |
8708 |
384.14 |
| May 05 2017 |
6965 |
384.14 |
| May 05 2017 |
8754 |
384.14 |
| Apr 28 2017 |
6817 |
384.14 |
| Apr 28 2017 |
8676 |
384.14 |
| Apr 21 2017 |
6964 |
384.14 |
| Apr 21 2017 |
8749 |
384.14 |
| Apr 14 2017 |
7014 |
384.14 |
| Apr 14 2017 |
8785 |
384.14 |
| Apr 07 2017 |
10459 |
417.99 |
| Apr 07 2017 |
12990 |
417.99 |
| Mar 31 2017 |
10714 |
417.99 |
| Mar 31 2017 |
13219 |
417.99 |
| Mar 24 2017 |
10609 |
417.99 |
| Mar 24 2017 |
13039 |
417.99 |
| Mar 17 2017 |
9224 |
403.72 |
| Mar 17 2017 |
11244 |
403.72 |
| Mar 10 2017 |
9296 |
403.13 |
| Mar 10 2017 |
11270 |
403.13 |
| Mar 03 2017 |
9259 |
403.13 |
| Mar 03 2017 |
11235 |
403.13 |
| Feb 24 2017 |
9223 |
403.13 |
| Feb 24 2017 |
11272 |
403.13 |
| Feb 17 2017 |
9062 |
403.13 |
| Feb 17 2017 |
11313 |
403.13 |
| Feb 10 2017 |
9088 |
403.13 |
| Feb 10 2017 |
11386 |
403.13 |
| Feb 03 2017 |
9107 |
403.13 |
| Feb 03 2017 |
11376 |
403.13 |
| Jan 27 2017 |
9125 |
403.13 |
| Jan 27 2017 |
11386 |
403.13 |
| Jan 20 2017 |
9127 |
403.13 |
| Jan 20 2017 |
11369 |
403.13 |
| Jan 13 2017 |
9131 |
403.13 |
| Jan 13 2017 |
11365 |
403.13 |
| Jan 06 2017 |
9077 |
402.78 |
| Jan 06 2017 |
11294 |
402.78 |
| Dec 30 2016 |
9080 |
402.78 |
| Dec 30 2016 |
11296 |
402.78 |
| Dec 23 2016 |
9080 |
402.78 |
| Dec 23 2016 |
11296 |
402.78 |
| Dec 16 2016 |
9077 |
402.78 |
| Dec 16 2016 |
11295 |
402.78 |
| Dec 09 2016 |
9078 |
402.78 |
| Dec 09 2016 |
11299 |
402.78 |
| Dec 02 2016 |
9078 |
402.78 |
| Dec 02 2016 |
11300 |
402.78 |
| Nov 25 2016 |
9076 |
402.78 |
| Nov 25 2016 |
11300 |
402.78 |
| Nov 18 2016 |
9076 |
402.78 |
| Nov 18 2016 |
11300 |
402.78 |
| Nov 11 2016 |
9076 |
402.78 |
| Nov 11 2016 |
11288 |
402.78 |
| Nov 04 2016 |
9076 |
402.78 |
| Nov 04 2016 |
11288 |
402.78 |
| Oct 28 2016 |
9076 |
402.78 |
| Oct 28 2016 |
11307 |
402.78 |
| Oct 21 2016 |
9069 |
402.78 |
| Oct 21 2016 |
11313 |
402.78 |
| Oct 14 2016 |
9123 |
403.13 |
| Oct 14 2016 |
11407 |
403.13 |
| Oct 07 2016 |
9130 |
403.13 |
| Oct 07 2016 |
11413 |
403.13 |
| Sep 30 2016 |
9141 |
403.13 |
| Sep 30 2016 |
11421 |
403.13 |
| Sep 23 2016 |
9140 |
403.13 |
| Sep 23 2016 |
11340 |
403.13 |
| Sep 16 2016 |
8734 |
398.88 |
| Sep 16 2016 |
10835 |
398.88 |
| Sep 09 2016 |
8798 |
398.88 |
| Sep 09 2016 |
10870 |
398.88 |
| Sep 02 2016 |
8932 |
398.88 |
| Sep 02 2016 |
10994 |
398.88 |
| Aug 26 2016 |
8978 |
398.88 |
| Aug 26 2016 |
10735 |
398.88 |
| Aug 19 2016 |
9011 |
398.88 |
| Aug 19 2016 |
10751 |
398.88 |
| Aug 12 2016 |
9134 |
398.88 |
| Aug 12 2016 |
11889 |
398.88 |
| Jun 01 2016 |
1453 |
284.57 |
| Jun 01 2016 |
2356 |
284.57 |
| May 25 2016 |
1502 |
284.57 |
| May 25 2016 |
2383 |
284.57 |
| May 18 2016 |
1512 |
284.57 |
| May 18 2016 |
2414 |
284.57 |
| May 11 2016 |
1537 |
284.57 |
| May 11 2016 |
2427 |
284.57 |
| May 04 2016 |
1498 |
284.57 |
| May 04 2016 |
2412 |
284.57 |
| Apr 27 2016 |
1551 |
284.57 |
| Apr 27 2016 |
2463 |
284.57 |
| Apr 20 2016 |
9540 |
408.11 |
| Apr 20 2016 |
1629 |
284.57 |
| Apr 20 2016 |
7337 |
346.34 |
| Apr 13 2016 |
1613 |
284.57 |
| Apr 13 2016 |
9775 |
408.11 |
| Apr 13 2016 |
7319 |
346.34 |
| Apr 06 2016 |
9966 |
408.11 |
| Apr 06 2016 |
1637 |
284.57 |
| Apr 06 2016 |
7383 |
346.34 |
| Mar 30 2016 |
9855 |
408.11 |
| Mar 30 2016 |
1608 |
284.57 |
| Mar 30 2016 |
7333 |
346.34 |
| Mar 23 2016 |
2496 |
308.52 |
| Mar 23 2016 |
2249 |
299.93 |
| Mar 23 2016 |
4982 |
355.63 |
| Mar 23 2016 |
4200 |
309.36 |
| Mar 16 2016 |
2489 |
308.52 |
| Mar 16 2016 |
2199 |
299.93 |
| Mar 16 2016 |
5062 |
355.63 |
| Mar 16 2016 |
4161 |
309.36 |
| Mar 09 2016 |
2429 |
305.83 |
| Mar 09 2016 |
2343 |
302.63 |
| Mar 09 2016 |
4568 |
349.21 |
| Mar 09 2016 |
3617 |
301.48 |
| Mar 02 2016 |
4536 |
349.21 |
| Mar 02 2016 |
2435 |
305.83 |
| Mar 02 2016 |
2322 |
302.63 |
| Mar 02 2016 |
3589 |
301.48 |
| Feb 24 2016 |
2415 |
305.83 |
| Feb 24 2016 |
2315 |
302.63 |
| Feb 24 2016 |
4576 |
349.21 |
| Feb 24 2016 |
3588 |
301.48 |
| Feb 17 2016 |
2325 |
302.63 |
| Feb 17 2016 |
2425 |
305.83 |
| Feb 17 2016 |
4640 |
349.21 |
| Feb 17 2016 |
3623 |
301.48 |
| Feb 10 2016 |
4636 |
349.21 |
| Feb 10 2016 |
2437 |
305.83 |
| Feb 10 2016 |
2354 |
302.63 |
| Feb 10 2016 |
3647 |
301.48 |
| Feb 03 2016 |
2359 |
302.63 |
| Feb 03 2016 |
2432 |
305.83 |
| Feb 03 2016 |
4664 |
349.21 |
| Feb 03 2016 |
3658 |
301.48 |
| Jan 27 2016 |
2361 |
302.63 |
| Jan 27 2016 |
2432 |
305.83 |
| Jan 27 2016 |
4683 |
349.21 |
| Jan 27 2016 |
3665 |
301.48 |
| Jan 20 2016 |
2371 |
302.63 |
| Jan 20 2016 |
2433 |
305.83 |
| Jan 20 2016 |
4691 |
349.21 |
| Jan 20 2016 |
3674 |
301.48 |
| Jan 13 2016 |
4691 |
349.21 |
| Jan 13 2016 |
2374 |
302.63 |
| Jan 13 2016 |
2433 |
305.83 |
| Jan 13 2016 |
3680 |
301.48 |
| Jan 06 2016 |
2433 |
305.83 |
| Jan 06 2016 |
2376 |
302.63 |
| Jan 06 2016 |
4691 |
349.21 |
| Jan 06 2016 |
3680 |
301.48 |
| Dec 30 2015 |
2374 |
302.63 |
| Dec 30 2015 |
2434 |
305.83 |
| Dec 30 2015 |
4691 |
349.21 |
| Dec 30 2015 |
3679 |
301.48 |
| Dec 23 2015 |
2374 |
302.63 |
| Dec 23 2015 |
2434 |
305.83 |
| Dec 23 2015 |
4691 |
349.21 |
| Dec 23 2015 |
3679 |
301.48 |
| Dec 16 2015 |
2434 |
305.83 |
| Dec 16 2015 |
2374 |
302.63 |
| Dec 16 2015 |
4691 |
349.21 |
| Dec 16 2015 |
3679 |
301.48 |
| Dec 09 2015 |
2434 |
305.83 |
| Dec 09 2015 |
2374 |
302.63 |
| Dec 09 2015 |
4691 |
349.21 |
| Dec 09 2015 |
3679 |
301.48 |
| Dec 02 2015 |
2374 |
302.63 |
| Dec 02 2015 |
2434 |
305.83 |
| Dec 02 2015 |
4691 |
349.21 |
| Dec 02 2015 |
3679 |
301.48 |
| Nov 25 2015 |
4691 |
349.21 |
| Nov 25 2015 |
2374 |
302.63 |
| Nov 25 2015 |
2434 |
305.83 |
| Nov 25 2015 |
3679 |
301.48 |
| Nov 18 2015 |
2434 |
305.83 |
| Nov 18 2015 |
2374 |
302.63 |
| Nov 18 2015 |
4691 |
349.21 |
| Nov 18 2015 |
3679 |
301.48 |
| Nov 11 2015 |
2434 |
305.83 |
| Nov 11 2015 |
2374 |
302.63 |
| Nov 11 2015 |
4687 |
349.21 |
| Nov 11 2015 |
3680 |
301.48 |
| Nov 04 2015 |
4687 |
349.21 |
| Nov 04 2015 |
2434 |
305.83 |
| Nov 04 2015 |
2374 |
302.63 |
| Nov 04 2015 |
3680 |
301.48 |
| Oct 28 2015 |
2367 |
302.63 |
| Oct 28 2015 |
2436 |
305.83 |
| Oct 28 2015 |
4688 |
349.21 |
| Oct 28 2015 |
3677 |
301.48 |
| Oct 21 2015 |
4684 |
349.21 |
| Oct 21 2015 |
2437 |
305.83 |
| Oct 21 2015 |
2374 |
302.63 |
| Oct 21 2015 |
3682 |
301.48 |
| Oct 14 2015 |
4685 |
349.21 |
| Oct 14 2015 |
2374 |
302.63 |
| Oct 14 2015 |
2437 |
305.83 |
| Oct 14 2015 |
3683 |
301.48 |
| Oct 07 2015 |
2374 |
302.63 |
| Oct 07 2015 |
2437 |
305.83 |
| Oct 07 2015 |
4686 |
349.21 |
| Oct 07 2015 |
3684 |
301.48 |
| Sep 30 2015 |
2379 |
302.63 |
| Sep 30 2015 |
2435 |
305.83 |
| Sep 30 2015 |
4694 |
349.21 |
| Sep 30 2015 |
3682 |
301.48 |
| Sep 23 2015 |
2458 |
305.83 |
| Sep 23 2015 |
2377 |
302.63 |
| Sep 23 2015 |
4708 |
349.21 |
| Sep 23 2015 |
3713 |
301.48 |
| Sep 16 2015 |
4672 |
349.21 |
| Sep 16 2015 |
2377 |
302.63 |
| Sep 16 2015 |
2458 |
305.83 |
| Sep 16 2015 |
3727 |
301.48 |
| Sep 09 2015 |
2451 |
305.83 |
| Sep 09 2015 |
2387 |
302.63 |
| Sep 09 2015 |
4665 |
349.21 |
| Sep 09 2015 |
3700 |
301.48 |
| Sep 02 2015 |
2418 |
305.83 |
| Sep 02 2015 |
2377 |
302.63 |
| Sep 02 2015 |
4709 |
349.21 |
| Sep 02 2015 |
3685 |
301.48 |
| Aug 26 2015 |
4815 |
349.21 |
| Aug 26 2015 |
2441 |
302.63 |
| Aug 26 2015 |
2492 |
305.83 |
| Aug 26 2015 |
3741 |
301.48 |
| Aug 19 2015 |
2445 |
302.63 |
| Aug 19 2015 |
2483 |
305.83 |
| Aug 19 2015 |
4994 |
349.21 |
| Aug 19 2015 |
3804 |
301.48 |
| Aug 12 2015 |
2477 |
302.63 |
| Aug 12 2015 |
2517 |
305.83 |
| Aug 12 2015 |
4965 |
349.21 |
| Aug 12 2015 |
3811 |
301.48 |
| Aug 05 2015 |
2493 |
302.63 |
| Aug 05 2015 |
2522 |
305.83 |
| Aug 05 2015 |
5019 |
349.21 |
| Aug 05 2015 |
3834 |
301.48 |
| Jul 29 2015 |
5009 |
349.21 |
| Jul 29 2015 |
2537 |
302.63 |
| Jul 29 2015 |
2484 |
305.83 |
| Jul 29 2015 |
3871 |
301.48 |
| Jul 22 2015 |
2506 |
302.63 |
| Jul 22 2015 |
2484 |
305.83 |
| Jul 22 2015 |
5025 |
349.21 |
| Jul 22 2015 |
3837 |
301.48 |
| Jul 15 2015 |
2574 |
302.63 |
| Jul 15 2015 |
2559 |
305.83 |
| Jul 15 2015 |
5187 |
349.21 |
| Jul 15 2015 |
3932 |
301.48 |
| Jul 08 2015 |
2615 |
305.83 |
| Jul 08 2015 |
2619 |
302.63 |
| Jul 08 2015 |
5227 |
349.21 |
| Jul 08 2015 |
4033 |
301.48 |
| Jul 01 2015 |
2663 |
302.63 |
| Jul 01 2015 |
2648 |
305.83 |
| Jul 01 2015 |
5265 |
349.21 |
| Jul 01 2015 |
4067 |
301.48 |
| Jun 24 2015 |
2644 |
305.83 |
| Jun 24 2015 |
2707 |
302.63 |
| Jun 24 2015 |
5314 |
349.21 |
| Jun 24 2015 |
4139 |
301.48 |
| Jun 17 2015 |
2709 |
305.83 |
| Jun 17 2015 |
2732 |
302.63 |
| Jun 17 2015 |
5304 |
349.21 |
| Jun 17 2015 |
4227 |
301.48 |
| Jun 10 2015 |
5320 |
349.21 |
| Jun 10 2015 |
2670 |
305.83 |
| Jun 10 2015 |
2757 |
302.63 |
| Jun 10 2015 |
4156 |
301.48 |
| Jun 03 2015 |
3257 |
311.66 |
| Jun 03 2015 |
2667 |
305.83 |
| Jun 03 2015 |
5431 |
349.21 |
| Jun 03 2015 |
4739 |
307.62 |
| May 27 2015 |
2671 |
305.83 |
| May 27 2015 |
3274 |
311.66 |
| May 27 2015 |
5376 |
349.21 |
| May 27 2015 |
4725 |
307.62 |
| May 20 2015 |
5453 |
349.21 |
| May 20 2015 |
2666 |
305.83 |
| May 20 2015 |
3304 |
311.66 |
| May 20 2015 |
4771 |
307.62 |
| May 13 2015 |
3306 |
311.66 |
| May 13 2015 |
2675 |
305.83 |
| May 13 2015 |
5486 |
349.21 |
| May 13 2015 |
4787 |
307.62 |
| May 06 2015 |
2531 |
305.83 |
| May 06 2015 |
3337 |
319.76 |
| May 06 2015 |
3182 |
311.66 |
| May 06 2015 |
4653 |
307.62 |
| Apr 29 2015 |
3252 |
311.66 |
| Apr 29 2015 |
2622 |
305.83 |
| Apr 29 2015 |
3416 |
319.76 |
| Apr 29 2015 |
4741 |
307.62 |
| Apr 22 2015 |
3448 |
319.76 |
| Apr 22 2015 |
3278 |
311.66 |
| Apr 22 2015 |
2633 |
305.83 |
| Apr 22 2015 |
4769 |
307.62 |
| Apr 15 2015 |
2610 |
305.83 |
| Apr 15 2015 |
3284 |
311.66 |
| Apr 15 2015 |
3466 |
319.76 |
| Apr 15 2015 |
4830 |
307.62 |
| Apr 08 2015 |
3471 |
319.76 |
| Apr 08 2015 |
3340 |
311.66 |
| Apr 08 2015 |
2613 |
305.83 |
| Apr 08 2015 |
4885 |
307.62 |
| Apr 01 2015 |
2500 |
303.14 |
| Apr 01 2015 |
3182 |
308.02 |
| Apr 01 2015 |
4693 |
336.38 |
| Apr 01 2015 |
5635 |
315.95 |
| Mar 25 2015 |
3124 |
308.02 |
| Mar 25 2015 |
4491 |
336.38 |
| Mar 25 2015 |
2512 |
303.14 |
| Mar 25 2015 |
5485 |
315.95 |
| Mar 11 2015 |
7076 |
369.66 |
| Mar 11 2015 |
11382 |
369.66 |
| Mar 04 2015 |
7197 |
369.66 |
| Mar 04 2015 |
11488 |
369.66 |
| Feb 25 2015 |
7247 |
369.66 |
| Feb 25 2015 |
11504 |
369.66 |
| Feb 18 2015 |
7321 |
369.66 |
| Feb 18 2015 |
11565 |
369.66 |
| Feb 11 2015 |
7348 |
369.66 |
| Feb 11 2015 |
11583 |
369.66 |
| Feb 04 2015 |
7387 |
369.66 |
| Feb 04 2015 |
11598 |
369.66 |
| Jan 28 2015 |
7378 |
369.66 |
| Jan 28 2015 |
11615 |
369.66 |
| Jan 21 2015 |
7392 |
369.66 |
| Jan 21 2015 |
11632 |
369.66 |
| Jan 14 2015 |
7404 |
369.66 |
| Jan 14 2015 |
11653 |
369.66 |
| Jan 07 2015 |
7404 |
369.66 |
| Jan 07 2015 |
11644 |
369.66 |
| Dec 31 2014 |
7404 |
369.66 |
| Dec 31 2014 |
11647 |
369.66 |
| Dec 24 2014 |
7404 |
369.66 |
| Dec 24 2014 |
11647 |
369.66 |
| Dec 17 2014 |
7404 |
369.66 |
| Dec 17 2014 |
11641 |
369.66 |
| Dec 10 2014 |
7404 |
369.66 |
| Dec 10 2014 |
11641 |
369.66 |
| Dec 03 2014 |
7404 |
369.66 |
| Dec 03 2014 |
11641 |
369.66 |
| Nov 26 2014 |
7404 |
369.66 |
| Nov 26 2014 |
11641 |
369.66 |
| Nov 19 2014 |
7404 |
369.66 |
| Nov 19 2014 |
11641 |
369.66 |
| Nov 12 2014 |
7404 |
369.66 |
| Nov 12 2014 |
11641 |
369.66 |
| Nov 05 2014 |
7404 |
369.66 |
| Nov 05 2014 |
11641 |
369.66 |
| Oct 29 2014 |
7403 |
369.66 |
| Oct 29 2014 |
11640 |
369.66 |
| Oct 22 2014 |
7398 |
369.66 |
| Oct 22 2014 |
11655 |
369.66 |
| Oct 15 2014 |
7376 |
369.66 |
| Oct 15 2014 |
11631 |
369.66 |
| Oct 08 2014 |
7373 |
369.66 |
| Oct 08 2014 |
11625 |
369.66 |
| Oct 01 2014 |
7377 |
369.66 |
| Oct 01 2014 |
11641 |
369.66 |
| Sep 24 2014 |
7404 |
369.66 |
| Sep 24 2014 |
11625 |
369.66 |
| Sep 17 2014 |
7376 |
369.66 |
| Sep 17 2014 |
11626 |
369.66 |
| Sep 10 2014 |
7388 |
369.66 |
| Sep 10 2014 |
11642 |
369.66 |
| Sep 03 2014 |
7389 |
369.66 |
| Sep 03 2014 |
11685 |
369.66 |
| Aug 27 2014 |
7314 |
369.66 |
| Aug 27 2014 |
11702 |
369.66 |
| Aug 20 2014 |
7300 |
369.66 |
| Aug 20 2014 |
11715 |
369.66 |
| Aug 13 2014 |
7293 |
369.66 |
| Aug 13 2014 |
11768 |
369.66 |
| Aug 06 2014 |
7405 |
369.66 |
| Aug 06 2014 |
11820 |
369.66 |
| Jul 30 2014 |
7415 |
369.66 |
| Jul 30 2014 |
11898 |
369.66 |
| Jul 23 2014 |
7414 |
369.66 |
| Jul 23 2014 |
11861 |
369.66 |
| Jul 16 2014 |
7490 |
369.66 |
| Jul 16 2014 |
11844 |
369.66 |
| Jul 09 2014 |
7494 |
369.66 |
| Jul 09 2014 |
11860 |
369.66 |
| Jul 02 2014 |
7547 |
369.66 |
| Jul 02 2014 |
11981 |
369.66 |
| Jun 25 2014 |
7624 |
369.66 |
| Jun 25 2014 |
11976 |
369.66 |
| Jun 18 2014 |
7651 |
369.66 |
| Jun 18 2014 |
12029 |
369.66 |
| Jun 11 2014 |
7670 |
369.66 |
| Jun 11 2014 |
12160 |
369.66 |
| Jun 04 2014 |
7737 |
369.66 |
| Jun 04 2014 |
12283 |
369.66 |
| May 28 2014 |
7776 |
369.66 |
| May 28 2014 |
12279 |
369.66 |
| May 21 2014 |
7780 |
369.66 |
| May 21 2014 |
12338 |
369.66 |
| May 14 2014 |
7840 |
369.66 |
| May 14 2014 |
12401 |
369.66 |
| May 07 2014 |
7644 |
369.66 |
| May 07 2014 |
12262 |
369.66 |
| Apr 30 2014 |
7961 |
369.66 |
| Apr 30 2014 |
12609 |
369.66 |
| Apr 23 2014 |
8173 |
369.66 |
| Apr 23 2014 |
12768 |
369.66 |
| Apr 16 2014 |
8188 |
369.66 |
| Apr 16 2014 |
12709 |
369.66 |
| Apr 09 2014 |
8489 |
369.66 |
| Apr 09 2014 |
12905 |
369.66 |
| Apr 02 2014 |
8509 |
369.66 |
| Apr 02 2014 |
12615 |
369.66 |
| Mar 26 2014 |
8396 |
369.66 |
| Mar 26 2014 |
12655 |
369.66 |
| Mar 19 2014 |
8381 |
369.66 |
| Mar 19 2014 |
12694 |
369.66 |
| Feb 19 2014 |
3286 |
316.83 |
| Feb 19 2014 |
1898 |
258.23 |
| Feb 19 2014 |
2588 |
282.46 |
| Feb 19 2014 |
4394 |
285.84 |
| Feb 12 2014 |
2595 |
282.46 |
| Feb 12 2014 |
1898 |
258.23 |
| Feb 12 2014 |
3305 |
316.83 |
| Feb 12 2014 |
4376 |
285.84 |
| Feb 05 2014 |
3303 |
316.83 |
| Feb 05 2014 |
1945 |
258.23 |
| Feb 05 2014 |
2618 |
282.46 |
| Feb 05 2014 |
4427 |
285.84 |
| Jan 29 2014 |
1970 |
258.23 |
| Jan 29 2014 |
3303 |
316.83 |
| Jan 29 2014 |
2619 |
282.46 |
| Jan 29 2014 |
4448 |
285.84 |
| Jan 22 2014 |
3295 |
316.83 |
| Jan 22 2014 |
1983 |
258.23 |
| Jan 22 2014 |
2615 |
282.46 |
| Jan 22 2014 |
4466 |
285.84 |
| Jan 15 2014 |
3295 |
316.83 |
| Jan 15 2014 |
1992 |
258.23 |
| Jan 15 2014 |
2615 |
282.46 |
| Jan 15 2014 |
4476 |
285.84 |
| Jan 08 2014 |
1994 |
258.23 |
| Jan 08 2014 |
3295 |
316.83 |
| Jan 08 2014 |
2615 |
282.46 |
| Jan 08 2014 |
4482 |
285.84 |
| Jan 01 2014 |
1997 |
258.23 |
| Jan 01 2014 |
3295 |
316.83 |
| Jan 01 2014 |
2615 |
282.46 |
| Jan 01 2014 |
4482 |
285.84 |
| Dec 25 2013 |
2615 |
282.46 |
| Dec 25 2013 |
3297 |
316.83 |
| Dec 25 2013 |
1997 |
258.23 |
| Dec 25 2013 |
4482 |
285.84 |
| Dec 18 2013 |
3297 |
316.83 |
| Dec 18 2013 |
1997 |
258.23 |
| Dec 18 2013 |
2615 |
282.46 |
| Dec 18 2013 |
4482 |
285.84 |
| Dec 11 2013 |
3297 |
316.83 |
| Dec 11 2013 |
1997 |
258.23 |
| Dec 11 2013 |
2615 |
282.46 |
| Dec 11 2013 |
4482 |
285.84 |
| Dec 04 2013 |
2615 |
282.46 |
| Dec 04 2013 |
1997 |
258.23 |
| Dec 04 2013 |
3297 |
316.83 |
| Dec 04 2013 |
4483 |
285.84 |
| Nov 27 2013 |
2615 |
282.46 |
| Nov 27 2013 |
1997 |
258.23 |
| Nov 27 2013 |
3297 |
316.83 |
| Nov 27 2013 |
4483 |
285.84 |
| Nov 20 2013 |
1997 |
258.23 |
| Nov 20 2013 |
3297 |
316.83 |
| Nov 20 2013 |
2615 |
282.46 |
| Nov 20 2013 |
4484 |
285.84 |
| Nov 13 2013 |
2615 |
282.46 |
| Nov 13 2013 |
1997 |
258.23 |
| Nov 13 2013 |
3297 |
316.83 |
| Nov 13 2013 |
4483 |
285.84 |
| Nov 06 2013 |
2615 |
282.46 |
| Nov 06 2013 |
3297 |
316.83 |
| Nov 06 2013 |
1997 |
258.23 |
| Nov 06 2013 |
4483 |
285.84 |
| Oct 30 2013 |
3297 |
316.83 |
| Oct 30 2013 |
1997 |
258.23 |
| Oct 30 2013 |
2615 |
282.46 |
| Oct 30 2013 |
4482 |
285.84 |
| Oct 23 2013 |
1997 |
258.23 |
| Oct 23 2013 |
3297 |
316.83 |
| Oct 23 2013 |
2616 |
282.46 |
| Oct 23 2013 |
4482 |
285.84 |
| Oct 16 2013 |
2626 |
282.46 |
| Oct 16 2013 |
1997 |
258.23 |
| Oct 16 2013 |
3285 |
316.83 |
| Oct 16 2013 |
4484 |
285.84 |
| Oct 09 2013 |
3280 |
316.83 |
| Oct 09 2013 |
2015 |
258.23 |
| Oct 09 2013 |
2623 |
282.46 |
| Oct 09 2013 |
4502 |
285.84 |
| Oct 02 2013 |
2019 |
258.23 |
| Oct 02 2013 |
3292 |
316.83 |
| Oct 02 2013 |
2623 |
282.46 |
| Oct 02 2013 |
4507 |
285.84 |
| Sep 25 2013 |
2020 |
258.23 |
| Sep 25 2013 |
3279 |
316.83 |
| Sep 25 2013 |
2624 |
282.46 |
| Sep 25 2013 |
4505 |
285.84 |
| Sep 18 2013 |
2612 |
282.46 |
| Sep 18 2013 |
2019 |
258.23 |
| Sep 18 2013 |
3272 |
316.83 |
| Sep 18 2013 |
4473 |
285.84 |
| Sep 11 2013 |
3214 |
316.83 |
| Sep 11 2013 |
2031 |
258.23 |
| Sep 11 2013 |
2629 |
282.46 |
| Sep 11 2013 |
4474 |
285.84 |
| Sep 04 2013 |
2047 |
258.23 |
| Sep 04 2013 |
3232 |
316.83 |
| Sep 04 2013 |
2644 |
282.46 |
| Sep 04 2013 |
4504 |
285.84 |
| Aug 28 2013 |
2652 |
282.46 |
| Aug 28 2013 |
3334 |
316.83 |
| Aug 28 2013 |
2091 |
258.23 |
| Aug 28 2013 |
4532 |
285.84 |
| Aug 21 2013 |
3328 |
316.83 |
| Aug 21 2013 |
2123 |
258.23 |
| Aug 21 2013 |
2671 |
282.46 |
| Aug 21 2013 |
4578 |
285.84 |
| Aug 14 2013 |
2140 |
258.23 |
| Aug 14 2013 |
2970 |
316.83 |
| Aug 14 2013 |
2678 |
282.46 |
| Aug 14 2013 |
4390 |
285.84 |
| Aug 07 2013 |
2992 |
316.83 |
| Aug 07 2013 |
2198 |
258.23 |
| Aug 07 2013 |
2679 |
282.46 |
| Aug 07 2013 |
4451 |
285.84 |
| Jul 31 2013 |
2984 |
316.83 |
| Jul 31 2013 |
2228 |
258.23 |
| Jul 31 2013 |
2745 |
282.46 |
| Jul 31 2013 |
4508 |
285.84 |
| Jul 24 2013 |
2267 |
258.23 |
| Jul 24 2013 |
2995 |
316.83 |
| Jul 24 2013 |
2754 |
282.46 |
| Jul 24 2013 |
4531 |
285.84 |
| Jul 17 2013 |
2271 |
258.23 |
| Jul 17 2013 |
2909 |
316.83 |
| Jul 17 2013 |
2758 |
282.46 |
| Jul 17 2013 |
4536 |
285.84 |
| Jul 10 2013 |
2788 |
282.46 |
| Jul 10 2013 |
2299 |
258.23 |
| Jul 10 2013 |
2954 |
316.83 |
| Jul 10 2013 |
4598 |
285.84 |
| Jul 03 2013 |
2349 |
258.23 |
| Jul 03 2013 |
2860 |
316.83 |
| Jul 03 2013 |
2791 |
282.46 |
| Jul 03 2013 |
4570 |
285.84 |
| Jun 26 2013 |
2828 |
316.83 |
| Jun 26 2013 |
2424 |
258.23 |
| Jun 26 2013 |
2802 |
282.46 |
| Jun 26 2013 |
4651 |
285.84 |
| Jun 19 2013 |
2844 |
282.46 |
| Jun 19 2013 |
2820 |
316.83 |
| Jun 19 2013 |
2494 |
258.23 |
| Jun 19 2013 |
4737 |
285.84 |
| Jun 12 2013 |
2877 |
282.46 |
| Jun 12 2013 |
2514 |
258.23 |
| Jun 12 2013 |
2950 |
316.83 |
| Jun 12 2013 |
4839 |
285.84 |
| Jun 05 2013 |
2830 |
316.83 |
| Jun 05 2013 |
2498 |
258.23 |
| Jun 05 2013 |
2868 |
282.46 |
| Jun 05 2013 |
4839 |
285.84 |
| May 29 2013 |
2821 |
282.46 |
| May 29 2013 |
2531 |
258.23 |
| May 29 2013 |
2823 |
316.83 |
| May 29 2013 |
4840 |
285.84 |
| May 22 2013 |
2925 |
282.46 |
| May 22 2013 |
2860 |
316.83 |
| May 22 2013 |
2594 |
258.23 |
| May 22 2013 |
4980 |
285.84 |
| May 15 2013 |
2645 |
258.23 |
| May 15 2013 |
2870 |
316.83 |
| May 15 2013 |
2958 |
282.46 |
| May 15 2013 |
5036 |
285.84 |
| May 08 2013 |
2634 |
258.23 |
| May 08 2013 |
2678 |
316.83 |
| May 08 2013 |
2946 |
282.46 |
| May 08 2013 |
4993 |
285.84 |
| May 01 2013 |
3072 |
282.46 |
| May 01 2013 |
2729 |
258.23 |
| May 01 2013 |
2773 |
316.83 |
| May 01 2013 |
5071 |
285.84 |
| Apr 24 2013 |
2768 |
258.23 |
| Apr 24 2013 |
2756 |
316.83 |
| Apr 24 2013 |
3057 |
282.46 |
| Apr 24 2013 |
5069 |
285.84 |
| Apr 17 2013 |
2847 |
316.83 |
| Apr 17 2013 |
2828 |
258.23 |
| Apr 17 2013 |
3125 |
282.46 |
| Apr 17 2013 |
5121 |
285.84 |
| Apr 10 2013 |
2830 |
258.23 |
| Apr 10 2013 |
2813 |
316.83 |
| Apr 10 2013 |
3192 |
282.46 |
| Apr 10 2013 |
5201 |
285.84 |
| Apr 03 2013 |
3199 |
282.46 |
| Apr 03 2013 |
2793 |
316.83 |
| Apr 03 2013 |
2821 |
258.23 |
| Apr 03 2013 |
5241 |
285.84 |
| Mar 27 2013 |
2848 |
316.83 |
| Mar 27 2013 |
2872 |
258.23 |
| Mar 27 2013 |
3295 |
282.46 |
| Mar 27 2013 |
5307 |
285.84 |
| Mar 20 2013 |
2674 |
316.83 |
| Mar 20 2013 |
2848 |
258.23 |
| Mar 20 2013 |
3301 |
282.46 |
| Mar 20 2013 |
5323 |
285.84 |
| Mar 13 2013 |
2363 |
282.46 |
| Mar 13 2013 |
2040 |
316.83 |
| Mar 13 2013 |
5349 |
285.84 |
| Apr 13 2012 |
428 |
179.46 |
| Apr 13 2012 |
1763 |
272.38 |
| Apr 13 2012 |
679 |
226.1 |
| Apr 13 2012 |
1643 |
225.98 |
| Apr 06 2012 |
386 |
179.46 |
| Apr 06 2012 |
1717 |
272.38 |
| Apr 06 2012 |
651 |
226.1 |
| Apr 06 2012 |
1609 |
225.98 |
| Mar 27 2012 |
368 |
179.46 |
| Mar 27 2012 |
1701 |
272.38 |
| Mar 27 2012 |
730 |
226.1 |
| Mar 27 2012 |
1640 |
225.98 |
| Sep 23 2011 |
2168 |
272.38 |
| Sep 23 2011 |
431 |
179.46 |
| Sep 23 2011 |
1522 |
225.98 |
| Sep 16 2011 |
2167 |
272.38 |
| Sep 16 2011 |
431 |
179.46 |
| Sep 16 2011 |
1526 |
225.98 |
| Sep 10 2011 |
2127 |
272.38 |
| Sep 10 2011 |
426 |
179.46 |
| Sep 10 2011 |
1515 |
225.98 |
| Sep 02 2011 |
432 |
179.46 |
| Sep 02 2011 |
2128 |
272.38 |
| Sep 02 2011 |
1505 |
225.98 |
| Aug 26 2011 |
2124 |
272.38 |
| Aug 26 2011 |
432 |
179.46 |
| Aug 26 2011 |
1508 |
225.98 |
| Aug 19 2011 |
377 |
179.46 |
| Aug 19 2011 |
2043 |
272.38 |
| Aug 19 2011 |
1378 |
225.98 |
| Aug 12 2011 |
1998 |
272.38 |
| Aug 12 2011 |
378 |
179.46 |
| Aug 12 2011 |
1370 |
225.98 |
| Aug 05 2011 |
376 |
179.46 |
| Aug 05 2011 |
1998 |
272.38 |
| Aug 05 2011 |
1365 |
225.98 |
| Jul 29 2011 |
1990 |
272.38 |
| Jul 29 2011 |
376 |
179.46 |
| Jul 29 2011 |
1367 |
225.98 |
| Jul 22 2011 |
265 |
179.46 |
| Jul 22 2011 |
1856 |
272.38 |
| Jul 22 2011 |
1224 |
225.98 |
| Jul 15 2011 |
1761 |
272.38 |
| Jul 15 2011 |
259 |
179.46 |
| Jul 15 2011 |
1179 |
225.98 |
| Jul 08 2011 |
259 |
179.46 |
| Jul 08 2011 |
1700 |
272.38 |
| Jul 08 2011 |
1192 |
225.98 |
| Jul 01 2011 |
209 |
179.46 |
| Jul 01 2011 |
1202 |
272.38 |
| Jul 01 2011 |
889 |
225.98 |
