| Apr 24 2024 |
3516 |
405.71 |
| Apr 24 2024 |
820 |
276.54 |
| Apr 24 2024 |
6649 |
405.71 |
| Apr 17 2024 |
3494 |
405.71 |
| Apr 17 2024 |
877 |
276.54 |
| Apr 17 2024 |
6669 |
405.71 |
| Apr 10 2024 |
3492 |
405.71 |
| Apr 10 2024 |
879 |
276.54 |
| Apr 10 2024 |
6687 |
405.71 |
| Apr 03 2024 |
3467 |
405.71 |
| Apr 03 2024 |
693 |
258.54 |
| Apr 03 2024 |
6597 |
405.71 |
| Mar 27 2024 |
3457 |
405.71 |
| Mar 27 2024 |
689 |
258.54 |
| Mar 27 2024 |
6711 |
405.71 |
| Mar 21 2024 |
3449 |
405.71 |
| Mar 21 2024 |
693 |
258.54 |
| Mar 21 2024 |
6665 |
405.71 |
| Mar 14 2024 |
3426 |
405.71 |
| Mar 14 2024 |
692 |
258.54 |
| Mar 14 2024 |
6714 |
405.71 |
| Mar 07 2024 |
3444 |
405.71 |
| Mar 07 2024 |
692 |
258.54 |
| Mar 07 2024 |
6734 |
405.71 |
| Feb 29 2024 |
3436 |
405.71 |
| Feb 29 2024 |
694 |
258.54 |
| Feb 29 2024 |
6713 |
405.71 |
| Feb 22 2024 |
3434 |
405.71 |
| Feb 22 2024 |
694 |
258.54 |
| Feb 22 2024 |
6731 |
405.71 |
| Feb 15 2024 |
3426 |
405.71 |
| Feb 15 2024 |
704 |
258.54 |
| Feb 15 2024 |
6663 |
405.71 |
| Feb 08 2024 |
3406 |
405.71 |
| Feb 08 2024 |
703 |
258.54 |
| Feb 08 2024 |
6710 |
405.71 |
| Feb 01 2024 |
3410 |
405.71 |
| Feb 01 2024 |
704 |
258.54 |
| Feb 01 2024 |
6666 |
405.71 |
| Jan 25 2024 |
3394 |
405.71 |
| Jan 25 2024 |
705 |
258.54 |
| Jan 25 2024 |
6601 |
405.71 |
| Jan 18 2024 |
3388 |
405.71 |
| Jan 18 2024 |
705 |
258.54 |
| Jan 18 2024 |
6606 |
405.71 |
| Jan 11 2024 |
3379 |
405.71 |
| Jan 11 2024 |
705 |
258.54 |
| Jan 11 2024 |
6596 |
405.71 |
| Jan 04 2024 |
3382 |
405.71 |
| Jan 04 2024 |
705 |
258.54 |
| Jan 04 2024 |
6437 |
405.71 |
| Dec 28 2023 |
3380 |
405.71 |
| Dec 28 2023 |
704 |
258.54 |
| Dec 28 2023 |
6422 |
405.71 |
| Dec 21 2023 |
3380 |
405.71 |
| Dec 21 2023 |
704 |
258.54 |
| Dec 21 2023 |
6422 |
405.71 |
| Dec 14 2023 |
3379 |
405.71 |
| Dec 14 2023 |
704 |
258.54 |
| Dec 14 2023 |
6394 |
405.71 |
| Dec 07 2023 |
3380 |
405.71 |
| Dec 07 2023 |
700 |
258.54 |
| Dec 07 2023 |
6394 |
405.71 |
| Nov 30 2023 |
3383 |
405.71 |
| Nov 30 2023 |
696 |
258.54 |
| Nov 30 2023 |
6397 |
405.71 |
| Nov 23 2023 |
3384 |
405.71 |
| Nov 23 2023 |
687 |
258.54 |
| Nov 23 2023 |
6381 |
405.71 |
| Nov 16 2023 |
3356 |
405.71 |
| Nov 16 2023 |
674 |
258.54 |
| Nov 16 2023 |
6326 |
405.71 |
| Nov 09 2023 |
3350 |
405.71 |
| Nov 09 2023 |
618 |
260.14 |
| Nov 09 2023 |
6276 |
405.71 |
| Nov 02 2023 |
3350 |
405.71 |
| Nov 02 2023 |
617 |
260.14 |
| Nov 02 2023 |
6274 |
405.71 |
| Oct 26 2023 |
3348 |
405.71 |
| Oct 26 2023 |
621 |
260.14 |
| Oct 26 2023 |
6256 |
405.71 |
| Oct 19 2023 |
3335 |
405.71 |
| Oct 19 2023 |
620 |
260.14 |
| Oct 19 2023 |
6220 |
405.71 |
| Oct 12 2023 |
3334 |
405.71 |
| Oct 12 2023 |
615 |
260.14 |
| Oct 12 2023 |
6182 |
405.71 |
| Oct 05 2023 |
3339 |
405.71 |
| Oct 05 2023 |
612 |
260.14 |
| Oct 05 2023 |
5950 |
405.71 |
| Sep 28 2023 |
3332 |
405.71 |
| Sep 28 2023 |
610 |
260.14 |
| Sep 28 2023 |
5914 |
405.71 |
| Sep 21 2023 |
3245 |
405.71 |
| Sep 21 2023 |
608 |
260.14 |
| Sep 21 2023 |
5841 |
405.71 |
| Sep 14 2023 |
3266 |
405.71 |
| Sep 14 2023 |
622 |
260.14 |
| Sep 14 2023 |
5926 |
405.71 |
| Sep 07 2023 |
3342 |
405.71 |
| Sep 07 2023 |
618 |
260.14 |
| Sep 07 2023 |
6022 |
405.71 |
| Aug 31 2023 |
3304 |
405.71 |
| Aug 31 2023 |
617 |
260.14 |
| Aug 31 2023 |
6013 |
405.71 |
| Aug 24 2023 |
3304 |
405.71 |
| Aug 24 2023 |
615 |
260.14 |
| Aug 24 2023 |
5895 |
405.71 |
| Aug 17 2023 |
3395 |
405.71 |
| Aug 17 2023 |
627 |
260.14 |
| Aug 17 2023 |
5954 |
405.71 |
| Aug 10 2023 |
3464 |
405.71 |
| Aug 10 2023 |
626 |
260.14 |
| Aug 10 2023 |
5988 |
405.71 |
| Aug 03 2023 |
3461 |
405.71 |
| Aug 03 2023 |
627 |
260.14 |
| Aug 03 2023 |
5991 |
405.71 |
| Jul 27 2023 |
3503 |
405.71 |
| Jul 27 2023 |
633 |
260.14 |
| Jul 27 2023 |
5992 |
405.71 |
| Jul 20 2023 |
3589 |
405.71 |
| Jul 20 2023 |
607 |
260.14 |
| Jul 20 2023 |
5707 |
405.71 |
| Jul 13 2023 |
3593 |
405.71 |
| Jul 13 2023 |
609 |
260.14 |
| Jul 13 2023 |
5711 |
405.71 |
| Jul 06 2023 |
3610 |
405.71 |
| Jul 06 2023 |
599 |
260.14 |
| Jul 06 2023 |
5683 |
405.71 |
| Jun 29 2023 |
3642 |
405.71 |
| Jun 29 2023 |
572 |
260.14 |
| Jun 29 2023 |
5691 |
405.71 |
| Jun 22 2023 |
3683 |
405.71 |
| Jun 22 2023 |
579 |
260.14 |
| Jun 22 2023 |
5699 |
405.71 |
| Jun 15 2023 |
3726 |
405.71 |
| Jun 15 2023 |
309 |
230.6 |
| Jun 15 2023 |
5682 |
405.71 |
| Jun 08 2023 |
3722 |
405.71 |
| Jun 08 2023 |
312 |
230.6 |
| Jun 08 2023 |
5689 |
405.71 |
| Jun 01 2023 |
3713 |
405.71 |
| Jun 01 2023 |
300 |
230.6 |
| Jun 01 2023 |
5707 |
405.71 |
| May 25 2023 |
3710 |
405.71 |
| May 25 2023 |
517 |
262.25 |
| May 25 2023 |
5537 |
405.71 |
| May 18 2023 |
3694 |
405.71 |
| May 18 2023 |
645 |
279.65 |
| May 18 2023 |
5528 |
405.71 |
| May 11 2023 |
5161 |
441.01 |
| May 11 2023 |
663 |
279.65 |
| May 11 2023 |
7802 |
441.01 |
| May 04 2023 |
5079 |
441.01 |
| May 04 2023 |
771 |
293.31 |
| May 04 2023 |
7596 |
441.01 |
| Apr 27 2023 |
5068 |
441.01 |
| Apr 27 2023 |
1072 |
321.8 |
| Apr 27 2023 |
7545 |
441.01 |
| Apr 20 2023 |
5064 |
441.01 |
| Apr 20 2023 |
1074 |
332.7 |
| Apr 20 2023 |
7545 |
441.01 |
| Apr 13 2023 |
5047 |
441.01 |
| Apr 13 2023 |
1069 |
332.7 |
| Apr 13 2023 |
7532 |
441.01 |
| Apr 06 2023 |
5052 |
441.01 |
| Apr 06 2023 |
1067 |
332.7 |
| Apr 06 2023 |
7322 |
441.01 |
| Mar 30 2023 |
5025 |
441.01 |
| Mar 30 2023 |
1029 |
332.7 |
| Mar 30 2023 |
7056 |
441.01 |
| Mar 23 2023 |
5032 |
441.01 |
| Mar 23 2023 |
1062 |
332.7 |
| Mar 23 2023 |
7040 |
441.01 |
| Mar 16 2023 |
4988 |
441.01 |
| Mar 16 2023 |
1059 |
332.7 |
| Mar 16 2023 |
6987 |
441.01 |
| Mar 09 2023 |
4989 |
441.01 |
| Mar 09 2023 |
1073 |
332.7 |
| Mar 09 2023 |
6969 |
441.01 |
| Mar 02 2023 |
4933 |
441.01 |
| Mar 02 2023 |
1079 |
332.7 |
| Mar 02 2023 |
6932 |
441.01 |
| Feb 23 2023 |
4928 |
441.01 |
| Feb 23 2023 |
1103 |
332.7 |
| Feb 23 2023 |
6931 |
441.01 |
| Feb 16 2023 |
4934 |
441.01 |
| Feb 16 2023 |
1117 |
332.7 |
| Feb 16 2023 |
6946 |
441.01 |
| Feb 09 2023 |
4930 |
441.01 |
| Feb 09 2023 |
1117 |
332.7 |
| Feb 09 2023 |
6831 |
441.01 |
| Feb 02 2023 |
4919 |
441.01 |
| Feb 02 2023 |
1114 |
332.7 |
| Feb 02 2023 |
6786 |
441.01 |
| Jan 26 2023 |
4895 |
441.01 |
| Jan 26 2023 |
1117 |
332.7 |
| Jan 26 2023 |
6679 |
441.01 |
| Jan 19 2023 |
4882 |
441.01 |
| Jan 19 2023 |
1126 |
332.7 |
| Jan 19 2023 |
6658 |
441.01 |
| Jan 12 2023 |
4872 |
441.01 |
| Jan 12 2023 |
1131 |
332.7 |
| Jan 12 2023 |
6648 |
441.01 |
| Jan 05 2023 |
4872 |
441.01 |
| Jan 05 2023 |
1131 |
332.7 |
| Jan 05 2023 |
6675 |
441.01 |
| Dec 29 2022 |
4873 |
441.01 |
| Dec 29 2022 |
1131 |
332.7 |
| Dec 29 2022 |
6676 |
441.01 |
| Dec 22 2022 |
4873 |
441.01 |
| Dec 22 2022 |
1131 |
332.7 |
| Dec 22 2022 |
6676 |
441.01 |
| Dec 15 2022 |
4873 |
441.01 |
| Dec 15 2022 |
1133 |
332.7 |
| Dec 15 2022 |
6686 |
441.01 |
| Dec 08 2022 |
4876 |
441.01 |
| Dec 08 2022 |
1140 |
332.7 |
| Dec 08 2022 |
6691 |
441.01 |
| Dec 01 2022 |
4876 |
441.01 |
| Dec 01 2022 |
1151 |
332.7 |
| Dec 01 2022 |
6691 |
441.01 |
| Nov 24 2022 |
4876 |
441.01 |
| Nov 24 2022 |
1151 |
332.7 |
| Nov 24 2022 |
6695 |
441.01 |
| Nov 17 2022 |
4869 |
441.01 |
| Nov 17 2022 |
1104 |
329.2 |
| Nov 17 2022 |
6687 |
441.01 |
| Nov 10 2022 |
4870 |
441.01 |
| Nov 10 2022 |
1110 |
329.2 |
| Nov 10 2022 |
6687 |
441.01 |
| Nov 03 2022 |
4873 |
441.01 |
| Nov 03 2022 |
1103 |
329.2 |
| Nov 03 2022 |
6681 |
441.01 |
| Oct 27 2022 |
4871 |
441.01 |
| Oct 27 2022 |
1107 |
329.2 |
| Oct 27 2022 |
6683 |
441.01 |
| Oct 20 2022 |
4870 |
441.01 |
| Oct 20 2022 |
1112 |
329.2 |
| Oct 20 2022 |
6727 |
441.01 |
| Oct 13 2022 |
4870 |
441.01 |
| Oct 13 2022 |
1120 |
329.2 |
| Oct 13 2022 |
6658 |
441.01 |
| Oct 06 2022 |
4883 |
441.01 |
| Oct 06 2022 |
1115 |
329.2 |
| Oct 06 2022 |
6627 |
441.01 |
| Sep 29 2022 |
4887 |
441.01 |
| Sep 29 2022 |
1103 |
329.2 |
| Sep 29 2022 |
6613 |
441.01 |
| Sep 22 2022 |
4874 |
441.01 |
| Sep 22 2022 |
1093 |
329.2 |
| Sep 22 2022 |
6588 |
441.01 |
| Sep 15 2022 |
4867 |
441.01 |
| Sep 15 2022 |
1102 |
329.2 |
| Sep 15 2022 |
6633 |
441.01 |
| Sep 08 2022 |
4854 |
441.01 |
| Sep 08 2022 |
1064 |
329.2 |
| Sep 08 2022 |
6612 |
441.01 |
| Sep 01 2022 |
4804 |
441.01 |
| Sep 01 2022 |
1077 |
329.2 |
| Sep 01 2022 |
6613 |
441.01 |
| Aug 25 2022 |
4786 |
441.01 |
| Aug 25 2022 |
1085 |
329.2 |
| Aug 25 2022 |
6599 |
441.01 |
| Aug 18 2022 |
4796 |
441.01 |
| Aug 18 2022 |
1086 |
329.2 |
| Aug 18 2022 |
6616 |
441.01 |
| Aug 11 2022 |
4794 |
441.01 |
| Aug 11 2022 |
1085 |
329.2 |
| Aug 11 2022 |
6538 |
441.01 |
| Aug 04 2022 |
4786 |
441.01 |
| Aug 04 2022 |
1085 |
329.2 |
| Aug 04 2022 |
6531 |
441.01 |
| Jul 28 2022 |
4717 |
441.01 |
| Jul 28 2022 |
1093 |
329.2 |
| Jul 28 2022 |
6444 |
441.01 |
| Jul 21 2022 |
4691 |
441.01 |
| Jul 21 2022 |
1092 |
329.2 |
| Jul 21 2022 |
6419 |
441.01 |
| Jul 14 2022 |
4689 |
441.01 |
| Jul 14 2022 |
1093 |
329.2 |
| Jul 14 2022 |
6426 |
441.01 |
| Jul 07 2022 |
4665 |
441.01 |
| Jul 07 2022 |
1086 |
329.2 |
| Jul 07 2022 |
6259 |
441.01 |
| Jun 30 2022 |
4671 |
441.01 |
| Jun 30 2022 |
1086 |
329.2 |
| Jun 30 2022 |
6249 |
441.01 |
| Jun 23 2022 |
4694 |
441.01 |
| Jun 23 2022 |
1069 |
329.2 |
| Jun 23 2022 |
6243 |
441.01 |
| Jun 16 2022 |
4676 |
441.01 |
| Jun 16 2022 |
1068 |
329.2 |
| Jun 16 2022 |
6225 |
441.01 |
| Jun 09 2022 |
4666 |
441.01 |
| Jun 09 2022 |
1083 |
356.09 |
| Jun 09 2022 |
6285 |
441.01 |
| Jun 02 2022 |
4627 |
441.01 |
| Jun 02 2022 |
970 |
356.09 |
| Jun 02 2022 |
6293 |
441.01 |
| May 26 2022 |
4588 |
441.01 |
| May 26 2022 |
969 |
356.09 |
| May 26 2022 |
6265 |
441.01 |
| May 19 2022 |
4487 |
441.01 |
| May 19 2022 |
964 |
356.09 |
| May 19 2022 |
6245 |
441.01 |
| May 12 2022 |
964 |
356.09 |
| May 05 2022 |
917 |
356.09 |
| Apr 28 2022 |
917 |
356.09 |
| Apr 21 2022 |
901 |
356.09 |
| Apr 14 2022 |
872 |
356.09 |
| Apr 07 2022 |
872 |
356.09 |
| Mar 31 2022 |
872 |
356.09 |
| Mar 24 2022 |
854 |
356.09 |
| Mar 17 2022 |
849 |
356.09 |
| Mar 10 2022 |
863 |
356.09 |
| Mar 03 2022 |
869 |
356.09 |
| Feb 24 2022 |
864 |
356.09 |
| Feb 17 2022 |
850 |
356.09 |
| Feb 10 2022 |
850 |
356.09 |
| Feb 03 2022 |
868 |
356.09 |
| Jan 27 2022 |
872 |
356.09 |
| Jan 20 2022 |
876 |
356.09 |
| Jan 13 2022 |
876 |
356.09 |
| Jan 06 2022 |
886 |
356.09 |
| Dec 30 2021 |
886 |
356.09 |
| Dec 23 2021 |
886 |
356.09 |
| Dec 16 2021 |
886 |
356.09 |
| Dec 09 2021 |
894 |
356.09 |
| Dec 02 2021 |
900 |
356.09 |
| Nov 25 2021 |
900 |
356.09 |
| Nov 18 2021 |
903 |
356.09 |
| Nov 11 2021 |
908 |
356.09 |
| Nov 04 2021 |
908 |
356.09 |
| Oct 28 2021 |
915 |
356.09 |
| Oct 21 2021 |
918 |
356.09 |
| Oct 14 2021 |
925 |
356.09 |
| Oct 07 2021 |
943 |
356.09 |
| Sep 30 2021 |
963 |
356.09 |
| Sep 23 2021 |
997 |
356.09 |
| Sep 16 2021 |
1070 |
356.09 |
| Sep 09 2021 |
1101 |
356.09 |
| Sep 02 2021 |
1127 |
356.09 |
| Aug 26 2021 |
1139 |
356.09 |
| Aug 19 2021 |
1180 |
356.09 |
| Aug 12 2021 |
1203 |
356.09 |
| Aug 05 2021 |
1207 |
356.09 |
| Jul 29 2021 |
1250 |
356.09 |
| Jul 22 2021 |
1309 |
356.09 |
| Jul 15 2021 |
1344 |
356.09 |
| Jul 08 2021 |
1366 |
356.09 |
| Jul 01 2021 |
1383 |
356.09 |
| Jun 24 2021 |
1392 |
356.09 |
| Jun 01 2021 |
1730 |
372.44 |
| May 01 2021 |
1907 |
376.25 |
| Apr 01 2021 |
5019 |
372.34 |
| Mar 01 2021 |
4290 |
358.78 |
| Feb 01 2021 |
4306 |
358.78 |
| Jan 01 2021 |
4292 |
358.78 |
| Dec 01 2020 |
4192 |
358.78 |
