| Apr 24 2024 |
6191 |
471.08 |
| Apr 24 2024 |
6052 |
395.75 |
| Apr 24 2024 |
1048 |
299.17 |
| Apr 24 2024 |
8465 |
391.99 |
| Apr 17 2024 |
6978 |
513.18 |
| Apr 17 2024 |
8785 |
490.64 |
| Apr 17 2024 |
1110 |
299.17 |
| Apr 17 2024 |
10875 |
428.7 |
| Apr 10 2024 |
6959 |
513.18 |
| Apr 10 2024 |
8780 |
490.64 |
| Apr 10 2024 |
1116 |
299.17 |
| Apr 10 2024 |
10837 |
428.7 |
| Apr 03 2024 |
7009 |
513.18 |
| Apr 03 2024 |
8760 |
490.64 |
| Apr 03 2024 |
1129 |
299.17 |
| Apr 03 2024 |
10846 |
428.7 |
| Mar 27 2024 |
7105 |
513.18 |
| Mar 27 2024 |
8734 |
490.64 |
| Mar 27 2024 |
1111 |
299.17 |
| Mar 27 2024 |
10864 |
428.7 |
| Mar 21 2024 |
7484 |
573.19 |
| Mar 21 2024 |
9455 |
579.96 |
| Mar 21 2024 |
1115 |
299.17 |
| Mar 21 2024 |
10732 |
426.32 |
| Mar 14 2024 |
7290 |
585.68 |
| Mar 14 2024 |
9492 |
610.53 |
| Mar 14 2024 |
1105 |
299.17 |
| Mar 14 2024 |
10605 |
426.32 |
| Mar 07 2024 |
7324 |
585.68 |
| Mar 07 2024 |
9544 |
610.53 |
| Mar 07 2024 |
1107 |
299.17 |
| Mar 07 2024 |
10634 |
426.32 |
| Feb 29 2024 |
7496 |
585.68 |
| Feb 29 2024 |
9564 |
610.53 |
| Feb 29 2024 |
1113 |
299.17 |
| Feb 29 2024 |
10714 |
426.32 |
| Feb 22 2024 |
7454 |
589.93 |
| Feb 22 2024 |
9713 |
649.15 |
| Feb 22 2024 |
1115 |
299.17 |
| Feb 22 2024 |
10664 |
426.32 |
| Feb 15 2024 |
7477 |
589.93 |
| Feb 15 2024 |
9738 |
649.15 |
| Feb 15 2024 |
1126 |
299.17 |
| Feb 15 2024 |
10648 |
426.32 |
| Feb 08 2024 |
7460 |
589.93 |
| Feb 08 2024 |
9693 |
649.15 |
| Feb 08 2024 |
1126 |
299.17 |
| Feb 08 2024 |
10609 |
426.32 |
| Feb 01 2024 |
7291 |
589.93 |
| Feb 01 2024 |
9717 |
649.15 |
| Feb 01 2024 |
1127 |
299.17 |
| Feb 01 2024 |
10491 |
426.32 |
| Jan 25 2024 |
7257 |
589.93 |
| Jan 25 2024 |
9695 |
649.15 |
| Jan 25 2024 |
1128 |
299.17 |
| Jan 25 2024 |
10477 |
426.32 |
| Jan 18 2024 |
7257 |
589.93 |
| Jan 18 2024 |
9680 |
649.15 |
| Jan 18 2024 |
1127 |
299.17 |
| Jan 18 2024 |
10472 |
426.32 |
| Jan 11 2024 |
7257 |
589.93 |
| Jan 11 2024 |
9671 |
649.15 |
| Jan 11 2024 |
1130 |
299.17 |
| Jan 11 2024 |
10471 |
426.32 |
| Jan 04 2024 |
7257 |
589.93 |
| Jan 04 2024 |
9678 |
649.15 |
| Jan 04 2024 |
1130 |
299.17 |
| Jan 04 2024 |
10461 |
426.32 |
| Dec 28 2023 |
7257 |
589.93 |
| Dec 28 2023 |
9675 |
649.15 |
| Dec 28 2023 |
1129 |
299.17 |
| Dec 28 2023 |
10458 |
426.32 |
| Dec 21 2023 |
7257 |
589.93 |
| Dec 21 2023 |
9675 |
649.15 |
| Dec 21 2023 |
1129 |
299.17 |
| Dec 21 2023 |
10458 |
426.32 |
| Dec 14 2023 |
7257 |
589.93 |
| Dec 14 2023 |
9672 |
649.15 |
| Dec 14 2023 |
1129 |
299.17 |
| Dec 14 2023 |
10456 |
426.32 |
| Dec 07 2023 |
7257 |
589.93 |
| Dec 07 2023 |
9673 |
649.15 |
| Dec 07 2023 |
1118 |
299.17 |
| Dec 07 2023 |
10457 |
426.32 |
| Nov 30 2023 |
7242 |
589.93 |
| Nov 30 2023 |
9674 |
649.15 |
| Nov 30 2023 |
1091 |
299.17 |
| Nov 30 2023 |
10454 |
426.32 |
| Nov 23 2023 |
7242 |
589.93 |
| Nov 23 2023 |
9674 |
649.15 |
| Nov 23 2023 |
1322 |
316.22 |
| Nov 23 2023 |
10453 |
426.32 |
| Nov 16 2023 |
7242 |
589.93 |
| Nov 16 2023 |
9610 |
649.15 |
| Nov 16 2023 |
1243 |
316.22 |
| Nov 16 2023 |
10449 |
426.32 |
| Nov 09 2023 |
7249 |
589.93 |
| Nov 09 2023 |
9605 |
649.15 |
| Nov 09 2023 |
1159 |
316.22 |
| Nov 09 2023 |
10439 |
426.32 |
| Nov 02 2023 |
7248 |
589.93 |
| Nov 02 2023 |
9606 |
649.15 |
| Nov 02 2023 |
1150 |
316.22 |
| Nov 02 2023 |
10439 |
426.32 |
| Oct 26 2023 |
7117 |
589.93 |
| Oct 26 2023 |
9620 |
649.15 |
| Oct 26 2023 |
1142 |
316.22 |
| Oct 26 2023 |
10405 |
426.32 |
| Oct 19 2023 |
7176 |
589.93 |
| Oct 19 2023 |
9599 |
649.15 |
| Oct 19 2023 |
1147 |
316.22 |
| Oct 19 2023 |
12932 |
479.83 |
| Oct 12 2023 |
7173 |
589.93 |
| Oct 12 2023 |
9594 |
649.15 |
| Oct 12 2023 |
1158 |
316.22 |
| Oct 12 2023 |
12932 |
479.83 |
| Oct 05 2023 |
7166 |
589.93 |
| Oct 05 2023 |
9628 |
649.15 |
| Oct 05 2023 |
1151 |
316.22 |
| Oct 05 2023 |
14504 |
613.62 |
| Sep 28 2023 |
7324 |
589.93 |
| Sep 28 2023 |
9617 |
649.15 |
| Sep 28 2023 |
1794 |
366.85 |
| Sep 28 2023 |
14641 |
613.62 |
| Sep 21 2023 |
7294 |
589.93 |
| Sep 21 2023 |
9518 |
649.15 |
| Sep 21 2023 |
2132 |
388.87 |
| Sep 21 2023 |
14632 |
613.62 |
| Sep 14 2023 |
7378 |
589.93 |
| Sep 14 2023 |
9560 |
649.15 |
| Sep 14 2023 |
2163 |
388.87 |
| Sep 14 2023 |
14695 |
613.62 |
| Sep 07 2023 |
7425 |
589.93 |
| Sep 07 2023 |
9711 |
649.15 |
| Sep 07 2023 |
2145 |
388.87 |
| Sep 07 2023 |
14759 |
613.62 |
| Aug 31 2023 |
7404 |
589.93 |
| Aug 31 2023 |
9696 |
649.15 |
| Aug 31 2023 |
2145 |
388.87 |
| Aug 31 2023 |
14816 |
613.62 |
| Aug 24 2023 |
7438 |
589.93 |
| Aug 24 2023 |
9692 |
649.15 |
| Aug 24 2023 |
2156 |
388.87 |
| Aug 24 2023 |
14672 |
613.62 |
| Aug 17 2023 |
7418 |
589.93 |
| Aug 17 2023 |
9871 |
649.15 |
| Aug 17 2023 |
2180 |
388.87 |
| Aug 17 2023 |
14734 |
613.62 |
| Aug 10 2023 |
7452 |
589.93 |
| Aug 10 2023 |
9993 |
649.15 |
| Aug 10 2023 |
2184 |
388.87 |
| Aug 10 2023 |
14769 |
613.62 |
| Aug 03 2023 |
7395 |
589.93 |
| Aug 03 2023 |
9952 |
649.15 |
| Aug 03 2023 |
2186 |
388.87 |
| Aug 03 2023 |
14740 |
613.62 |
| Jul 27 2023 |
7434 |
589.93 |
| Jul 27 2023 |
10039 |
649.15 |
| Jul 27 2023 |
2198 |
388.87 |
| Jul 27 2023 |
14748 |
613.62 |
| Jul 20 2023 |
7488 |
589.93 |
| Jul 20 2023 |
10355 |
649.15 |
| Jul 20 2023 |
2122 |
388.87 |
| Jul 20 2023 |
14663 |
613.62 |
| Jul 13 2023 |
7455 |
589.93 |
| Jul 13 2023 |
10417 |
649.15 |
| Jul 13 2023 |
2138 |
388.87 |
| Jul 13 2023 |
14673 |
613.62 |
| Jul 06 2023 |
7538 |
589.93 |
| Jul 06 2023 |
10507 |
649.15 |
| Jul 06 2023 |
1991 |
388.87 |
| Jul 06 2023 |
14719 |
613.62 |
| Jun 29 2023 |
7510 |
589.93 |
| Jun 29 2023 |
10567 |
649.15 |
| Jun 29 2023 |
1894 |
388.87 |
| Jun 29 2023 |
14699 |
613.62 |
| Jun 22 2023 |
7529 |
589.93 |
| Jun 22 2023 |
10614 |
649.15 |
| Jun 22 2023 |
1911 |
388.87 |
| Jun 22 2023 |
14676 |
613.62 |
| Jun 15 2023 |
7518 |
589.93 |
| Jun 15 2023 |
10697 |
649.15 |
| Jun 15 2023 |
1721 |
388.87 |
| Jun 15 2023 |
14728 |
613.62 |
| Jun 08 2023 |
7571 |
589.93 |
| Jun 08 2023 |
10717 |
649.15 |
| Jun 08 2023 |
1710 |
388.87 |
| Jun 08 2023 |
14797 |
613.62 |
| Jun 01 2023 |
7691 |
589.93 |
| Jun 01 2023 |
10716 |
649.15 |
| Jun 01 2023 |
1677 |
388.87 |
| Jun 01 2023 |
14825 |
613.62 |
| May 25 2023 |
7608 |
589.93 |
| May 25 2023 |
10722 |
649.15 |
| May 25 2023 |
1573 |
388.87 |
| May 25 2023 |
14741 |
613.62 |
| May 18 2023 |
7597 |
589.93 |
| May 18 2023 |
10742 |
649.15 |
| May 18 2023 |
1565 |
388.87 |
| May 18 2023 |
14664 |
613.62 |
| May 11 2023 |
7521 |
589.93 |
| May 11 2023 |
10689 |
649.15 |
| May 11 2023 |
1644 |
388.87 |
| May 11 2023 |
14678 |
613.62 |
| May 04 2023 |
7350 |
589.93 |
| May 04 2023 |
10569 |
649.15 |
| May 04 2023 |
1643 |
388.87 |
| May 04 2023 |
14468 |
613.62 |
| Apr 27 2023 |
7260 |
589.93 |
| Apr 27 2023 |
10524 |
649.15 |
| Apr 27 2023 |
1756 |
388.87 |
| Apr 27 2023 |
14341 |
613.62 |
| Apr 20 2023 |
7146 |
589.93 |
| Apr 20 2023 |
10433 |
649.15 |
| Apr 20 2023 |
1616 |
388.87 |
| Apr 20 2023 |
14209 |
613.62 |
| Apr 13 2023 |
7065 |
589.93 |
| Apr 13 2023 |
10404 |
649.15 |
| Apr 13 2023 |
1617 |
388.87 |
| Apr 13 2023 |
14122 |
613.62 |
| Apr 06 2023 |
6965 |
589.93 |
| Apr 06 2023 |
10404 |
649.15 |
| Apr 06 2023 |
1628 |
388.87 |
| Apr 06 2023 |
14009 |
613.62 |
| Mar 30 2023 |
6883 |
589.93 |
| Mar 30 2023 |
10314 |
649.15 |
| Mar 30 2023 |
1573 |
388.87 |
| Mar 30 2023 |
13939 |
613.62 |
| Mar 23 2023 |
10277 |
562.97 |
| Mar 23 2023 |
10313 |
649.15 |
| Mar 23 2023 |
1630 |
388.87 |
| Mar 23 2023 |
13825 |
606.06 |
| Mar 16 2023 |
10660 |
591.5 |
| Mar 16 2023 |
10376 |
703.85 |
| Mar 16 2023 |
1645 |
388.87 |
| Mar 16 2023 |
14971 |
647.68 |
| Mar 09 2023 |
10555 |
591.5 |
| Mar 09 2023 |
10384 |
703.85 |
| Mar 09 2023 |
1783 |
397.55 |
| Mar 09 2023 |
14917 |
647.68 |
| Mar 02 2023 |
10507 |
591.5 |
| Mar 02 2023 |
10230 |
703.85 |
| Mar 02 2023 |
1811 |
397.55 |
| Mar 02 2023 |
14808 |
647.68 |
| Feb 23 2023 |
10586 |
591.5 |
| Feb 23 2023 |
10219 |
703.85 |
| Feb 23 2023 |
1949 |
403.74 |
| Feb 23 2023 |
14835 |
647.68 |
| Feb 16 2023 |
10464 |
591.5 |
| Feb 16 2023 |
1950 |
402.15 |
| Feb 16 2023 |
14247 |
591.5 |
| Feb 09 2023 |
10360 |
591.5 |
| Feb 09 2023 |
1950 |
402.15 |
| Feb 09 2023 |
14144 |
591.5 |
| Feb 02 2023 |
1956 |
402.15 |
| Jan 26 2023 |
1965 |
402.15 |
| Jan 19 2023 |
1983 |
402.15 |
| Jan 12 2023 |
1995 |
402.15 |
| Jan 05 2023 |
1995 |
402.15 |
| Dec 29 2022 |
1995 |
402.15 |
| Dec 22 2022 |
1995 |
402.15 |
| Dec 15 2022 |
2000 |
402.15 |
| Dec 08 2022 |
1997 |
400.5 |
| Dec 01 2022 |
2019 |
400.5 |
| Nov 24 2022 |
2019 |
400.5 |
| Nov 17 2022 |
2037 |
400.5 |
| Nov 10 2022 |
2056 |
400.5 |
| Nov 03 2022 |
2035 |
400.5 |
| Oct 27 2022 |
2050 |
400.5 |
| Oct 20 2022 |
2064 |
400.5 |
| Oct 13 2022 |
2081 |
400.5 |
| Oct 06 2022 |
2066 |
400.5 |
| Sep 29 2022 |
2067 |
400.5 |
| Sep 22 2022 |
2388 |
421.81 |
| Sep 15 2022 |
2407 |
421.81 |
| Sep 08 2022 |
2350 |
421.81 |
| Sep 01 2022 |
2371 |
421.81 |
| Aug 25 2022 |
2385 |
421.81 |
| Aug 18 2022 |
2387 |
421.81 |
| Aug 11 2022 |
2388 |
421.81 |
| Aug 04 2022 |
2388 |
421.81 |
| Jul 28 2022 |
2399 |
421.81 |
| Jul 21 2022 |
2403 |
421.81 |
| Jul 14 2022 |
2405 |
421.81 |
| Jul 07 2022 |
2395 |
421.81 |
| Jun 30 2022 |
2395 |
421.81 |
| Jun 23 2022 |
2369 |
421.81 |
| Jun 16 2022 |
2377 |
421.81 |
| Jun 09 2022 |
1908 |
423.53 |
| Jun 02 2022 |
1772 |
423.53 |
| May 26 2022 |
1765 |
423.53 |
| May 19 2022 |
1762 |
423.53 |
| May 12 2022 |
1762 |
423.53 |
| May 05 2022 |
1714 |
423.53 |
| Apr 28 2022 |
1714 |
423.53 |
| Apr 21 2022 |
1682 |
423.53 |
| Apr 14 2022 |
1627 |
423.53 |
| Apr 07 2022 |
1627 |
423.53 |
| Mar 31 2022 |
1627 |
423.53 |
| Mar 24 2022 |
1589 |
423.53 |
| Mar 17 2022 |
1578 |
423.53 |
| Mar 10 2022 |
1609 |
423.53 |
| Mar 03 2022 |
1620 |
423.53 |
| Feb 24 2022 |
1631 |
423.53 |
| Feb 17 2022 |
1596 |
423.53 |
| Feb 10 2022 |
1596 |
423.53 |
| Feb 03 2022 |
1630 |
423.53 |
| Jan 27 2022 |
1646 |
423.53 |
| Jan 20 2022 |
1653 |
423.53 |
| Jan 13 2022 |
1653 |
423.53 |
| Jan 06 2022 |
1672 |
423.53 |
| Dec 30 2021 |
1672 |
423.53 |
| Dec 23 2021 |
1672 |
423.53 |
| Dec 16 2021 |
1672 |
423.53 |
| Dec 09 2021 |
1683 |
423.53 |
| Dec 02 2021 |
1694 |
423.53 |
| Nov 25 2021 |
1694 |
423.53 |
| Nov 18 2021 |
1710 |
423.53 |
| Nov 11 2021 |
1729 |
423.53 |
| Nov 04 2021 |
1729 |
423.53 |
| Oct 28 2021 |
1741 |
423.53 |
| Oct 21 2021 |
1753 |
423.53 |
| Oct 14 2021 |
1771 |
423.53 |
| Oct 07 2021 |
1809 |
423.53 |
| Sep 30 2021 |
1837 |
423.53 |
| Sep 23 2021 |
1886 |
423.53 |
| Sep 16 2021 |
2148 |
423.53 |
| Sep 09 2021 |
2282 |
423.53 |
| Sep 02 2021 |
2338 |
423.53 |
| Aug 26 2021 |
2341 |
423.53 |
| Aug 19 2021 |
2399 |
423.53 |
| Aug 12 2021 |
2432 |
423.53 |
| Aug 05 2021 |
2442 |
423.53 |
| Jul 29 2021 |
2515 |
423.53 |
| Jul 22 2021 |
2594 |
423.53 |
| Jul 15 2021 |
2660 |
423.53 |
| Jul 08 2021 |
2698 |
423.53 |
| Jul 01 2021 |
2702 |
423.53 |
| Jun 24 2021 |
2718 |
423.53 |
| Jun 01 2021 |
2758 |
423.53 |
| May 01 2021 |
2821 |
422.86 |
| Apr 01 2021 |
3076 |
422.86 |
| Mar 01 2021 |
3535 |
426.28 |
| Feb 01 2021 |
8389 |
422.49 |
| Jan 01 2021 |
8364 |
422.49 |
| Dec 01 2020 |
8453 |
429.63 |
