| Apr 17 2024 |
9399 |
500.74 |
| Apr 17 2024 |
2701 |
382.65 |
| Apr 17 2024 |
240 |
195.57 |
| Apr 17 2024 |
9528 |
441.69 |
| Apr 10 2024 |
9463 |
500.74 |
| Apr 10 2024 |
2699 |
382.65 |
| Apr 10 2024 |
242 |
195.57 |
| Apr 10 2024 |
9574 |
441.69 |
| Apr 03 2024 |
9260 |
500.74 |
| Apr 03 2024 |
2694 |
382.65 |
| Apr 03 2024 |
242 |
195.57 |
| Apr 03 2024 |
9436 |
441.69 |
| Mar 27 2024 |
9328 |
500.74 |
| Mar 27 2024 |
2675 |
382.65 |
| Mar 27 2024 |
241 |
195.57 |
| Mar 27 2024 |
9528 |
441.69 |
| Mar 21 2024 |
9408 |
500.74 |
| Mar 21 2024 |
2663 |
382.65 |
| Mar 21 2024 |
239 |
195.57 |
| Mar 21 2024 |
9459 |
441.69 |
| Mar 14 2024 |
236 |
195.57 |
| Mar 07 2024 |
236 |
195.57 |
| Feb 29 2024 |
236 |
195.57 |
| Feb 22 2024 |
236 |
195.57 |
| Feb 15 2024 |
238 |
195.57 |
| Feb 08 2024 |
238 |
195.57 |
| Feb 01 2024 |
238 |
195.57 |
| Jan 25 2024 |
237 |
195.57 |
| Jan 18 2024 |
237 |
195.57 |
| Jan 11 2024 |
237 |
195.57 |
| Jan 04 2024 |
237 |
195.57 |
| Dec 28 2023 |
237 |
195.57 |
| Dec 21 2023 |
237 |
195.57 |
| Dec 14 2023 |
237 |
195.57 |
| Dec 07 2023 |
237 |
195.57 |
| Nov 30 2023 |
239 |
195.57 |
| Nov 23 2023 |
88 |
153.75 |
| Nov 16 2023 |
60 |
153.75 |
| Nov 09 2023 |
66 |
153.75 |
| Nov 02 2023 |
66 |
153.75 |
| Oct 26 2023 |
66 |
153.75 |
| Oct 19 2023 |
66 |
153.75 |
| Oct 12 2023 |
65 |
153.75 |
| Oct 05 2023 |
65 |
153.75 |
| Sep 28 2023 |
66 |
153.75 |
| Sep 21 2023 |
46 |
148.9 |
| Sep 14 2023 |
46 |
148.9 |
| Sep 07 2023 |
46 |
148.9 |
| Aug 31 2023 |
46 |
148.9 |
| Aug 24 2023 |
47 |
148.9 |
| Aug 17 2023 |
47 |
148.9 |
| Aug 10 2023 |
47 |
148.9 |
| Aug 03 2023 |
47 |
148.9 |
| Jul 27 2023 |
47 |
148.9 |
| Jul 20 2023 |
44 |
149.15 |
| Jul 13 2023 |
44 |
149.15 |
| Jul 06 2023 |
44 |
149.15 |
| Jun 29 2023 |
46 |
149.93 |
| Jun 22 2023 |
45 |
149.93 |
| Jun 15 2023 |
123 |
183.79 |
| Jun 08 2023 |
126 |
183.79 |
| Jun 01 2023 |
123 |
183.79 |
| May 25 2023 |
121 |
183.79 |
| May 18 2023 |
121 |
183.79 |
| May 11 2023 |
120 |
183.79 |
| May 04 2023 |
118 |
183.79 |
| Apr 27 2023 |
118 |
183.79 |
| Apr 20 2023 |
117 |
183.79 |
| Apr 13 2023 |
110 |
183.79 |
| Apr 06 2023 |
151 |
196.02 |
| Mar 30 2023 |
146 |
196.02 |
| Mar 23 2023 |
145 |
196.02 |
| Mar 16 2023 |
145 |
196.02 |
| Mar 09 2023 |
146 |
196.02 |
| Mar 02 2023 |
146 |
196.02 |
| Feb 23 2023 |
145 |
196.02 |
| Feb 16 2023 |
146 |
196.02 |
| Feb 09 2023 |
146 |
196.02 |
| Feb 02 2023 |
146 |
196.02 |
| Jan 26 2023 |
146 |
196.02 |
| Jan 19 2023 |
146 |
196.02 |
| Jan 12 2023 |
146 |
196.02 |
| Jan 05 2023 |
146 |
196.02 |
| Dec 29 2022 |
146 |
196.02 |
| Dec 22 2022 |
146 |
196.02 |
| Dec 15 2022 |
146 |
196.02 |
| Dec 08 2022 |
147 |
196.02 |
| Dec 01 2022 |
147 |
196.02 |
| Nov 24 2022 |
147 |
196.02 |
| Nov 17 2022 |
147 |
196.02 |
| Nov 10 2022 |
147 |
196.02 |
| Nov 03 2022 |
147 |
196.02 |
| Oct 27 2022 |
147 |
196.02 |
| Oct 20 2022 |
147 |
196.02 |
| Oct 13 2022 |
147 |
196.02 |
| Oct 06 2022 |
147 |
196.02 |
| Sep 29 2022 |
148 |
196.02 |
| Sep 22 2022 |
148 |
196.02 |
| Sep 15 2022 |
148 |
196.02 |
| Sep 08 2022 |
143 |
196.02 |
| Sep 01 2022 |
143 |
196.02 |
| Aug 25 2022 |
143 |
196.02 |
| Aug 18 2022 |
144 |
196.02 |
| Aug 11 2022 |
144 |
196.02 |
| Aug 04 2022 |
144 |
196.02 |
| Jul 28 2022 |
144 |
196.02 |
| Jul 21 2022 |
144 |
196.02 |
| Jul 14 2022 |
144 |
196.02 |
| Jul 07 2022 |
141 |
196.02 |
| Jun 30 2022 |
141 |
196.02 |
| Jun 23 2022 |
139 |
196.02 |
| Jun 16 2022 |
139 |
196.02 |
| Jun 09 2022 |
871 |
337.88 |
| Jun 02 2022 |
770 |
337.88 |
| May 26 2022 |
770 |
337.88 |
| May 19 2022 |
765 |
337.88 |
| May 12 2022 |
765 |
337.88 |
| May 05 2022 |
723 |
337.88 |
| Apr 28 2022 |
723 |
337.88 |
| Apr 21 2022 |
710 |
337.88 |
| Apr 14 2022 |
687 |
337.88 |
| Apr 07 2022 |
687 |
337.88 |
| Mar 31 2022 |
687 |
337.88 |
| Mar 24 2022 |
674 |
337.88 |
| Mar 17 2022 |
668 |
337.88 |
| Mar 10 2022 |
681 |
337.88 |
| Mar 03 2022 |
685 |
337.88 |
| Feb 24 2022 |
683 |
337.88 |
| Feb 17 2022 |
665 |
337.88 |
| Feb 10 2022 |
665 |
337.88 |
| Feb 03 2022 |
678 |
337.88 |
| Jan 27 2022 |
678 |
337.88 |
| Jan 20 2022 |
681 |
337.88 |
| Jan 13 2022 |
681 |
337.88 |
| Jan 06 2022 |
686 |
337.88 |
| Dec 30 2021 |
685 |
337.88 |
| Dec 23 2021 |
685 |
337.88 |
| Dec 16 2021 |
685 |
337.88 |
| Dec 09 2021 |
692 |
337.88 |
| Dec 02 2021 |
698 |
337.88 |
| Nov 25 2021 |
698 |
337.88 |
| Nov 18 2021 |
702 |
337.88 |
| Nov 11 2021 |
705 |
337.88 |
| Nov 04 2021 |
705 |
337.88 |
| Oct 28 2021 |
712 |
337.88 |
| Oct 21 2021 |
714 |
337.88 |
| Oct 14 2021 |
825 |
347.8 |
| Oct 07 2021 |
841 |
347.8 |
| Sep 30 2021 |
852 |
347.22 |
| Sep 23 2021 |
890 |
347.22 |
| Sep 16 2021 |
952 |
347.22 |
| Sep 09 2021 |
978 |
347.22 |
| Sep 02 2021 |
1005 |
347.22 |
| Aug 26 2021 |
1015 |
347.22 |
| Aug 19 2021 |
1044 |
347.22 |
| Aug 12 2021 |
1071 |
347.22 |
| Aug 05 2021 |
1077 |
347.22 |
| Jul 29 2021 |
1116 |
347.22 |
| Jul 22 2021 |
1172 |
347.22 |
| Jul 15 2021 |
1203 |
347.22 |
| Jul 08 2021 |
1220 |
347.22 |
| Jul 01 2021 |
1236 |
347.22 |
| Jun 24 2021 |
1250 |
347.22 |
| Jun 01 2021 |
1306 |
347.22 |
| May 01 2021 |
1948 |
379.05 |
| Apr 01 2021 |
2831 |
412.25 |
| Mar 01 2021 |
2262 |
372.18 |
| Feb 01 2021 |
3117 |
412.25 |
| Jan 01 2021 |
3091 |
412.25 |
| Dec 01 2020 |
2724 |
412.25 |
| Nov 01 2020 |
3126 |
412.25 |
| Oct 01 2020 |
3144 |
412.25 |
| Sep 01 2020 |
3264 |
412.25 |
| Aug 01 2020 |
3195 |
412.25 |
| Jul 01 2020 |
3655 |
412.25 |
| Apr 01 2020 |
4735 |
412.25 |
| Mar 01 2020 |
4809 |
412.25 |
| Feb 01 2020 |
4825 |
412.25 |
| Jan 01 2020 |
4827 |
412.25 |
| Dec 01 2019 |
4822 |
412.25 |
| Nov 01 2019 |
4771 |
412.25 |
| Oct 01 2019 |
5150 |
429.73 |
| Sep 01 2019 |
13719 |
466.99 |
