| Feb 23 2023 |
8610 |
517.89 |
| Feb 16 2023 |
8629 |
517.89 |
| Feb 09 2023 |
8629 |
517.89 |
| Feb 02 2023 |
8546 |
517.89 |
| Jan 26 2023 |
8552 |
517.89 |
| Jan 19 2023 |
3290 |
520.21 |
| Jan 12 2023 |
3351 |
525.84 |
| Jan 05 2023 |
3351 |
525.84 |
| Dec 29 2022 |
3351 |
525.84 |
| Dec 22 2022 |
3351 |
525.84 |
| Dec 15 2022 |
3358 |
525.84 |
| Dec 08 2022 |
3380 |
525.84 |
| Dec 01 2022 |
3302 |
510.92 |
| Nov 24 2022 |
3302 |
510.92 |
| Nov 17 2022 |
3334 |
510.92 |
| Nov 10 2022 |
3377 |
510.92 |
| Nov 03 2022 |
3343 |
510.92 |
| Oct 27 2022 |
3363 |
510.92 |
| Oct 20 2022 |
3390 |
510.92 |
| Oct 13 2022 |
3411 |
510.92 |
| Oct 06 2022 |
3369 |
510.92 |
| Sep 29 2022 |
3422 |
510.92 |
| Sep 22 2022 |
3434 |
510.92 |
| Sep 15 2022 |
3495 |
510.92 |
| Sep 08 2022 |
3447 |
510.92 |
| Sep 01 2022 |
3478 |
510.92 |
| Aug 25 2022 |
3494 |
510.92 |
| Aug 18 2022 |
3496 |
510.92 |
| Aug 11 2022 |
3498 |
510.92 |
| Aug 04 2022 |
3498 |
510.92 |
| Jul 28 2022 |
3513 |
510.92 |
| Jul 21 2022 |
3519 |
510.92 |
| Jul 14 2022 |
3523 |
510.92 |
| Jul 07 2022 |
3504 |
510.92 |
| Jun 30 2022 |
3504 |
510.92 |
| Jun 23 2022 |
3475 |
510.92 |
| Jun 16 2022 |
3492 |
510.92 |
| Jun 09 2022 |
2820 |
510.92 |
| Jun 02 2022 |
2649 |
510.92 |
| May 26 2022 |
2643 |
510.92 |
| May 19 2022 |
2642 |
510.92 |
| May 12 2022 |
2642 |
510.92 |
| May 05 2022 |
2582 |
510.92 |
| Apr 28 2022 |
2582 |
510.92 |
| Apr 21 2022 |
2529 |
510.92 |
| Apr 14 2022 |
2454 |
510.92 |
| Apr 07 2022 |
2454 |
510.92 |
| Mar 31 2022 |
2454 |
510.92 |
| Mar 24 2022 |
2318 |
510.92 |
| Mar 17 2022 |
2308 |
510.92 |
| Mar 10 2022 |
2352 |
510.92 |
| Mar 03 2022 |
2364 |
510.92 |
| Feb 24 2022 |
2382 |
510.92 |
| Feb 17 2022 |
2345 |
510.92 |
| Feb 10 2022 |
2345 |
510.92 |
| Feb 03 2022 |
2393 |
510.92 |
| Jan 27 2022 |
2414 |
510.92 |
| Jan 20 2022 |
2426 |
510.92 |
| Jan 13 2022 |
2426 |
510.92 |
| Jan 06 2022 |
2455 |
510.92 |
| Dec 30 2021 |
2455 |
510.92 |
| Dec 23 2021 |
2455 |
510.92 |
| Dec 16 2021 |
2455 |
510.92 |
| Dec 09 2021 |
2467 |
510.92 |
| Dec 02 2021 |
2481 |
510.92 |
| Nov 25 2021 |
2481 |
510.92 |
| Nov 18 2021 |
2497 |
510.92 |
| Nov 11 2021 |
2521 |
510.92 |
| Nov 04 2021 |
2521 |
510.92 |
| Oct 28 2021 |
2539 |
510.92 |
| Oct 21 2021 |
2559 |
510.92 |
| Oct 14 2021 |
2593 |
510.92 |
| Oct 07 2021 |
2648 |
510.92 |
| Sep 30 2021 |
2700 |
510.92 |
| Sep 23 2021 |
2767 |
510.92 |
| Sep 16 2021 |
3335 |
510.92 |
| Sep 09 2021 |
3639 |
510.92 |
| Sep 02 2021 |
3781 |
510.92 |
| Aug 26 2021 |
3849 |
510.92 |
| Aug 19 2021 |
4078 |
510.92 |
| Aug 12 2021 |
4207 |
510.92 |
| Aug 05 2021 |
4220 |
510.92 |
| Jul 29 2021 |
4327 |
510.92 |
| Jul 22 2021 |
4415 |
510.92 |
| Jul 15 2021 |
4489 |
510.92 |
| Jul 08 2021 |
4541 |
510.92 |
| Jul 01 2021 |
4533 |
510.92 |
| Jun 24 2021 |
4556 |
510.92 |
| Jun 01 2021 |
4499 |
510.92 |
| May 01 2021 |
10854 |
472.35 |
| Apr 01 2021 |
11196 |
472.35 |
| Mar 01 2021 |
5406 |
510.92 |
| Feb 01 2021 |
5445 |
516.44 |
| Jan 01 2021 |
11268 |
472.35 |
