| Apr 25 2024 |
3704 |
405.71 |
| Apr 24 2024 |
3698 |
405.71 |
| Apr 17 2024 |
3792 |
405.71 |
| Apr 10 2024 |
3700 |
405.71 |
| Apr 03 2024 |
3676 |
405.71 |
| Mar 27 2024 |
3644 |
405.71 |
| Mar 21 2024 |
3647 |
405.71 |
| Mar 14 2024 |
3639 |
405.71 |
| Mar 07 2024 |
3652 |
405.71 |
| Feb 29 2024 |
3658 |
405.71 |
| Feb 22 2024 |
3666 |
405.71 |
| Feb 15 2024 |
3697 |
405.71 |
| Feb 08 2024 |
3712 |
405.71 |
| Feb 01 2024 |
3144 |
389.34 |
| Jan 25 2024 |
3157 |
389.34 |
| Jan 18 2024 |
3169 |
389.34 |
| Jan 11 2024 |
3180 |
389.34 |
| Jan 04 2024 |
3180 |
389.34 |
| Dec 28 2023 |
3163 |
389.34 |
| Dec 21 2023 |
3163 |
389.34 |
| Dec 14 2023 |
3163 |
389.34 |
| Dec 07 2023 |
3400 |
396.09 |
| Nov 30 2023 |
3002 |
396.09 |
| Nov 23 2023 |
3134 |
403.06 |
| Nov 16 2023 |
2682 |
403.06 |
| Nov 09 2023 |
2561 |
403.06 |
| Nov 02 2023 |
2544 |
403.06 |
| Oct 26 2023 |
2433 |
403.06 |
| Oct 19 2023 |
2448 |
403.06 |
| Oct 12 2023 |
2461 |
403.06 |
| Oct 05 2023 |
2447 |
403.06 |
| Sep 28 2023 |
2402 |
403.06 |
| Sep 21 2023 |
2389 |
403.06 |
| Sep 14 2023 |
2421 |
403.06 |
| Sep 07 2023 |
2740 |
423.5 |
| Aug 31 2023 |
2741 |
423.5 |
| Aug 24 2023 |
2756 |
423.5 |
| Aug 17 2023 |
2783 |
423.5 |
| Aug 10 2023 |
2789 |
423.5 |
| Aug 03 2023 |
2791 |
423.5 |
| Jul 27 2023 |
2807 |
423.5 |
| Jul 20 2023 |
2689 |
423.5 |
| Jul 13 2023 |
2713 |
423.5 |
| Jul 06 2023 |
2451 |
423.5 |
| Jun 29 2023 |
2344 |
423.5 |
| Jun 22 2023 |
2374 |
423.5 |
| Jun 15 2023 |
2045 |
423.5 |
| Jun 08 2023 |
2031 |
423.5 |
| Jun 01 2023 |
1990 |
423.5 |
| May 25 2023 |
1867 |
423.5 |
| May 18 2023 |
1857 |
423.5 |
| May 11 2023 |
1940 |
423.5 |
| May 04 2023 |
1934 |
423.5 |
| Apr 27 2023 |
2087 |
423.5 |
| Apr 20 2023 |
1952 |
423.5 |
| Apr 13 2023 |
1939 |
423.5 |
| Apr 06 2023 |
1956 |
423.5 |
| Mar 30 2023 |
1887 |
422.5 |
| Mar 23 2023 |
1970 |
422.5 |
| Mar 16 2023 |
2014 |
422.5 |
| Mar 09 2023 |
2063 |
422.5 |
| Mar 02 2023 |
2102 |
422.5 |
| Feb 23 2023 |
2198 |
422.5 |
| Feb 16 2023 |
2231 |
422.5 |
| Feb 09 2023 |
2231 |
422.5 |
| Feb 02 2023 |
2305 |
427.4 |
| Jan 26 2023 |
2322 |
427.4 |
| Jan 19 2023 |
2337 |
427.4 |
| Jan 12 2023 |
2350 |
427.4 |
| Jan 05 2023 |
2350 |
427.4 |
| Dec 29 2022 |
2350 |
427.4 |
| Dec 22 2022 |
2350 |
427.4 |
| Dec 15 2022 |
2417 |
433.05 |
| Dec 08 2022 |
2433 |
433.05 |
| Dec 01 2022 |
2424 |
430.39 |
| Nov 24 2022 |
2424 |
430.39 |
| Nov 17 2022 |
2448 |
430.39 |
| Nov 10 2022 |
2479 |
430.39 |
| Nov 03 2022 |
2458 |
430.39 |
| Oct 27 2022 |
2476 |
430.39 |
| Oct 20 2022 |
2496 |
430.39 |
| Oct 13 2022 |
2512 |
430.39 |
| Oct 06 2022 |
2490 |
430.39 |
| Sep 29 2022 |
2504 |
430.39 |
| Sep 22 2022 |
2504 |
430.39 |
| Sep 15 2022 |
2526 |
430.39 |
| Sep 08 2022 |
2470 |
430.39 |
| Sep 01 2022 |
2490 |
430.39 |
| Aug 25 2022 |
2502 |
430.39 |
| Aug 18 2022 |
2504 |
430.39 |
| Aug 11 2022 |
2505 |
430.39 |
| Aug 04 2022 |
2505 |
430.39 |
| Jul 28 2022 |
2517 |
430.39 |
| Jul 21 2022 |
2523 |
430.39 |
| Jul 14 2022 |
2525 |
430.39 |
| Jul 07 2022 |
2516 |
430.39 |
| Jun 30 2022 |
2516 |
430.39 |
| Jun 23 2022 |
2488 |
430.39 |
| Jun 16 2022 |
2495 |
430.39 |
| Jun 09 2022 |
2240 |
451.58 |
| Jun 09 2022 |
2067 |
345.63 |
| Jun 02 2022 |
2086 |
451.58 |
| Jun 02 2022 |
2057 |
345.63 |
| May 26 2022 |
2082 |
451.58 |
| May 26 2022 |
2057 |
345.63 |
| May 19 2022 |
2080 |
451.58 |
| May 19 2022 |
2050 |
345.63 |
| May 12 2022 |
2080 |
451.58 |
| May 12 2022 |
2035 |
345.63 |
| May 05 2022 |
2029 |
451.58 |
| May 05 2022 |
1869 |
345.63 |
| Apr 28 2022 |
2029 |
451.58 |
| Apr 28 2022 |
2001 |
345.63 |
| Apr 21 2022 |
1990 |
451.58 |
| Apr 21 2022 |
1879 |
345.63 |
| Apr 14 2022 |
1926 |
451.58 |
| Apr 14 2022 |
1879 |
345.63 |
| Apr 07 2022 |
1926 |
451.58 |
| Apr 07 2022 |
1887 |
345.63 |
| Mar 31 2022 |
1926 |
451.58 |
| Mar 31 2022 |
1845 |
345.63 |
| Mar 24 2022 |
1858 |
451.58 |
| Mar 24 2022 |
1849 |
345.63 |
| Mar 17 2022 |
1848 |
451.58 |
| Mar 17 2022 |
1850 |
345.63 |
| Mar 10 2022 |
1884 |
451.58 |
| Mar 03 2022 |
1894 |
451.58 |
| Feb 24 2022 |
4454 |
434.88 |
| Feb 17 2022 |
4323 |
434.88 |
| Feb 10 2022 |
4323 |
434.88 |
| Feb 03 2022 |
4357 |
434.88 |
| Jan 27 2022 |
4368 |
434.88 |
| Jan 20 2022 |
4370 |
434.88 |
| Jan 13 2022 |
4370 |
434.88 |
| Jan 06 2022 |
4379 |
434.88 |
| Dec 30 2021 |
4381 |
434.88 |
| Dec 23 2021 |
4381 |
434.88 |
| Dec 16 2021 |
4381 |
434.88 |
| Dec 09 2021 |
4394 |
434.88 |
| Dec 02 2021 |
4414 |
434.88 |
| Nov 25 2021 |
4414 |
434.88 |
| Nov 18 2021 |
4420 |
434.88 |
| Nov 11 2021 |
4441 |
434.88 |
| Nov 04 2021 |
4454 |
434.88 |
| Oct 28 2021 |
7219 |
434.88 |
| Oct 21 2021 |
7224 |
434.88 |
| Oct 14 2021 |
7655 |
434.88 |
| Oct 07 2021 |
7786 |
434.88 |
| Sep 30 2021 |
7805 |
434.88 |
| Sep 23 2021 |
7884 |
434.88 |
| Sep 16 2021 |
7663 |
434.88 |
| Sep 09 2021 |
7641 |
434.88 |
| Sep 02 2021 |
7775 |
434.88 |
| Aug 26 2021 |
7705 |
434.88 |
| Aug 19 2021 |
7853 |
434.88 |
| Aug 12 2021 |
7947 |
434.88 |
| Aug 05 2021 |
8024 |
434.88 |
| Jul 29 2021 |
8082 |
434.88 |
| Jul 22 2021 |
8345 |
434.88 |
| Jul 15 2021 |
8458 |
434.88 |
| Jul 08 2021 |
8590 |
434.88 |
| Jul 01 2021 |
8481 |
434.88 |
| Jun 24 2021 |
8414 |
434.88 |
| Jun 01 2021 |
8477 |
434.88 |
| May 01 2021 |
8799 |
434.88 |
| Apr 01 2021 |
9083 |
434.88 |
| Mar 01 2021 |
9240 |
434.88 |
| Feb 01 2021 |
9191 |
434.88 |
| Jan 01 2021 |
9145 |
434.88 |
