| Apr 18 2024 |
7721 |
420 |
| Apr 17 2024 |
7707 |
420 |
| Apr 10 2024 |
7725 |
420 |
| Apr 03 2024 |
7621 |
420 |
| Mar 27 2024 |
7734 |
420 |
| Mar 21 2024 |
7690 |
420 |
| Mar 14 2024 |
7750 |
420 |
| Mar 07 2024 |
7772 |
420 |
| Feb 29 2024 |
7755 |
420 |
| Feb 22 2024 |
7778 |
420 |
| Feb 15 2024 |
7702 |
420 |
| Feb 08 2024 |
7761 |
420 |
| Feb 01 2024 |
7705 |
420 |
| Jan 25 2024 |
7632 |
420 |
| Jan 18 2024 |
7635 |
420 |
| Jan 11 2024 |
7627 |
420 |
| Jan 04 2024 |
7421 |
420 |
| Dec 28 2023 |
7405 |
420 |
| Dec 21 2023 |
7405 |
420 |
| Dec 14 2023 |
7378 |
420 |
| Dec 07 2023 |
7378 |
420 |
| Nov 30 2023 |
7380 |
420 |
| Nov 23 2023 |
7362 |
420 |
| Nov 16 2023 |
7303 |
420 |
| Nov 09 2023 |
7248 |
420 |
| Nov 02 2023 |
7245 |
420 |
| Oct 26 2023 |
7229 |
420 |
| Aug 06 2014 |
4385 |
321.94 |
| Aug 06 2014 |
6631 |
321.94 |
| Jul 30 2014 |
4411 |
321.94 |
| Jul 30 2014 |
6687 |
321.94 |
| Jul 23 2014 |
4378 |
321.94 |
| Jul 23 2014 |
6684 |
321.94 |
| Jul 16 2014 |
4359 |
321.94 |
| Jul 16 2014 |
6639 |
321.94 |
| Jul 09 2014 |
4437 |
321.94 |
| Jul 09 2014 |
6614 |
321.94 |
| Jul 02 2014 |
4485 |
321.94 |
| Jul 02 2014 |
6746 |
321.94 |
| Jun 25 2014 |
4578 |
321.94 |
| Jun 25 2014 |
6725 |
321.94 |
| Jun 18 2014 |
4596 |
321.94 |
| Jun 18 2014 |
6777 |
321.94 |
| Jun 11 2014 |
4648 |
321.94 |
| Jun 11 2014 |
6842 |
321.94 |
| Jun 04 2014 |
4767 |
321.94 |
| Jun 04 2014 |
6912 |
321.94 |
| May 28 2014 |
4049 |
309.83 |
| May 28 2014 |
5871 |
309.83 |
| May 21 2014 |
4095 |
309.83 |
| May 21 2014 |
5911 |
309.83 |
| May 14 2014 |
4145 |
309.83 |
| May 14 2014 |
5951 |
309.83 |
| May 07 2014 |
2620 |
282.86 |
| May 07 2014 |
3793 |
282.86 |
| Apr 30 2014 |
2770 |
282.86 |
| Apr 30 2014 |
3943 |
282.86 |
| Apr 23 2014 |
2818 |
282.86 |
| Apr 23 2014 |
4019 |
282.86 |
| Apr 16 2014 |
2808 |
282.86 |
| Apr 16 2014 |
4015 |
282.86 |
| Apr 09 2014 |
2842 |
282.86 |
| Apr 09 2014 |
4112 |
282.86 |
| Apr 02 2014 |
2904 |
282.86 |
| Apr 02 2014 |
4003 |
282.86 |
| Mar 26 2014 |
2961 |
282.86 |
| Mar 26 2014 |
4027 |
282.86 |
| Mar 19 2014 |
2982 |
282.86 |
| Mar 19 2014 |
4064 |
282.86 |
| Mar 12 2014 |
3012 |
282.86 |
| Mar 12 2014 |
4106 |
282.86 |
| Mar 05 2014 |
3033 |
282.86 |
| Mar 05 2014 |
4115 |
282.86 |
| Feb 26 2014 |
3052 |
282.86 |
| Feb 26 2014 |
4147 |
282.86 |
| Feb 19 2014 |
3078 |
282.86 |
| Feb 19 2014 |
4173 |
282.86 |
| Feb 12 2014 |
3078 |
282.86 |
| Feb 12 2014 |
4173 |
282.86 |
| Feb 05 2014 |
3131 |
282.86 |
| Feb 05 2014 |
4218 |
282.86 |
| Jan 29 2014 |
3155 |
282.86 |
| Jan 29 2014 |
4236 |
282.86 |
| Jan 22 2014 |
3174 |
282.86 |
| Jan 22 2014 |
4251 |
282.86 |
| Jan 15 2014 |
3187 |
282.86 |
| Jan 15 2014 |
4259 |
282.86 |
| Jan 08 2014 |
3192 |
282.86 |
| Jan 08 2014 |
4265 |
282.86 |
| Jan 01 2014 |
3195 |
282.86 |
| Jan 01 2014 |
4266 |
282.86 |
| Dec 25 2013 |
3195 |
282.86 |
| Dec 25 2013 |
4266 |
282.86 |
| Dec 18 2013 |
3195 |
282.86 |
| Dec 18 2013 |
4266 |
282.86 |
| Dec 11 2013 |
3195 |
282.86 |
| Dec 11 2013 |
4266 |
282.86 |
| Dec 04 2013 |
3195 |
282.86 |
| Dec 04 2013 |
4267 |
282.86 |
| Nov 27 2013 |
3195 |
282.86 |
| Nov 27 2013 |
4267 |
282.86 |
| Nov 20 2013 |
3195 |
282.86 |
| Nov 20 2013 |
4268 |
282.86 |
| Nov 13 2013 |
3195 |
282.86 |
| Nov 13 2013 |
4268 |
282.86 |
| Nov 06 2013 |
3195 |
282.86 |
| Nov 06 2013 |
4268 |
282.86 |
| Oct 30 2013 |
3195 |
282.86 |
| Oct 30 2013 |
4267 |
282.86 |
| Oct 23 2013 |
3195 |
282.86 |
| Oct 23 2013 |
4267 |
282.86 |
| Oct 16 2013 |
3196 |
282.86 |
| Oct 16 2013 |
4264 |
282.86 |
| Oct 09 2013 |
3211 |
282.86 |
| Oct 09 2013 |
4281 |
282.86 |
| Oct 02 2013 |
3213 |
282.86 |
| Oct 02 2013 |
4283 |
282.86 |
| Sep 25 2013 |
3201 |
282.86 |
| Sep 25 2013 |
4290 |
282.86 |
| Sep 18 2013 |
2207 |
262.26 |
| Sep 18 2013 |
2920 |
262.26 |
| Sep 11 2013 |
2217 |
262.26 |
| Sep 11 2013 |
2943 |
262.26 |
| Sep 04 2013 |
2234 |
262.26 |
| Sep 04 2013 |
2977 |
262.26 |
| Aug 28 2013 |
1504 |
242.37 |
| Aug 28 2013 |
2003 |
242.37 |
| Aug 21 2013 |
1146 |
231.6 |
| Aug 21 2013 |
1543 |
231.6 |
| Aug 14 2013 |
1159 |
231.6 |
| Aug 14 2013 |
3065 |
290.78 |
| Aug 14 2013 |
2017 |
243.43 |
| Aug 07 2013 |
1191 |
231.6 |
| Aug 07 2013 |
3064 |
290.78 |
| Aug 07 2013 |
2059 |
243.43 |
| Jul 31 2013 |
1211 |
231.6 |
| Jul 31 2013 |
3138 |
290.78 |
| Jul 31 2013 |
2104 |
243.43 |
| Jul 24 2013 |
1443 |
237.32 |
| Jul 24 2013 |
3138 |
290.78 |
| Jul 24 2013 |
1754 |
235.93 |
| Jul 17 2013 |
1455 |
237.32 |
| Jul 17 2013 |
3152 |
290.78 |
| Jul 17 2013 |
1756 |
235.93 |
| Jul 10 2013 |
3185 |
290.78 |
| Jul 10 2013 |
1059 |
226 |
| Jul 10 2013 |
1374 |
226 |
| Jul 03 2013 |
1085 |
226 |
| Jul 03 2013 |
3190 |
290.78 |
| Jul 03 2013 |
1381 |
226 |
| Jun 26 2013 |
1131 |
226 |
| Jun 26 2013 |
3199 |
290.78 |
| Jun 26 2013 |
1423 |
226 |
| Jun 19 2013 |
3245 |
290.78 |
| Jun 19 2013 |
1177 |
226 |
| Jun 19 2013 |
1451 |
226 |
| Jun 12 2013 |
3287 |
290.78 |
| Jun 12 2013 |
1198 |
226 |
| Jun 12 2013 |
1526 |
226 |
| Jun 05 2013 |
1211 |
226 |
| Jun 05 2013 |
3268 |
290.78 |
| Jun 05 2013 |
1525 |
226 |
| May 29 2013 |
3209 |
290.78 |
| May 29 2013 |
928 |
216.59 |
| May 29 2013 |
1177 |
216.59 |
| May 22 2013 |
3302 |
290.78 |
| May 22 2013 |
885 |
214.13 |
| May 22 2013 |
1138 |
214.13 |
| May 15 2013 |
913 |
214.13 |
| May 15 2013 |
3341 |
290.78 |
| May 15 2013 |
1176 |
214.13 |
| May 08 2013 |
689 |
205.05 |
| May 08 2013 |
3347 |
290.78 |
| May 08 2013 |
1251 |
216.58 |
| May 01 2013 |
3480 |
290.78 |
| May 01 2013 |
746 |
205.05 |
| May 01 2013 |
1341 |
216.58 |
| Apr 24 2013 |
788 |
205.05 |
| Apr 24 2013 |
3435 |
290.78 |
| Apr 24 2013 |
1399 |
216.58 |
| Apr 17 2013 |
832 |
205.05 |
| Apr 17 2013 |
3521 |
290.78 |
| Apr 17 2013 |
1462 |
216.58 |
| Apr 10 2013 |
843 |
205.05 |
| Apr 10 2013 |
3576 |
290.78 |
| Apr 10 2013 |
1524 |
216.58 |
| Apr 03 2013 |
3604 |
290.78 |
| Apr 03 2013 |
843 |
205.05 |
| Apr 03 2013 |
1558 |
216.58 |
| Mar 27 2013 |
870 |
205.05 |
| Mar 27 2013 |
3714 |
290.78 |
| Mar 27 2013 |
1593 |
216.58 |
| Mar 20 2013 |
868 |
205.05 |
| Mar 20 2013 |
3720 |
290.78 |
| Mar 20 2013 |
1641 |
216.58 |
| Mar 13 2013 |
2677 |
290.78 |
| Mar 13 2013 |
1666 |
216.58 |
| Oct 19 2012 |
1702 |
241.72 |
| Oct 19 2012 |
537 |
195.87 |
| Oct 19 2012 |
3443 |
290.78 |
| Oct 19 2012 |
2777 |
253.15 |
| Sep 23 2012 |
3454 |
290.78 |
| Sep 23 2012 |
530 |
195.87 |
| Sep 23 2012 |
1723 |
242.43 |
| Sep 23 2012 |
2806 |
253.98 |
| Aug 31 2012 |
527 |
195.87 |
| Aug 31 2012 |
1694 |
242.43 |
| Aug 31 2012 |
3378 |
290.78 |
| Aug 31 2012 |
2780 |
253.98 |
| Aug 24 2012 |
526 |
195.87 |
| Aug 24 2012 |
1674 |
242.43 |
| Aug 24 2012 |
2273 |
242.43 |
| Aug 10 2012 |
521 |
195.87 |
| Aug 10 2012 |
1680 |
242.43 |
| Aug 10 2012 |
2293 |
242.43 |
| Aug 03 2012 |
520 |
195.87 |
| Aug 03 2012 |
1667 |
242.43 |
| Aug 03 2012 |
2302 |
242.43 |
| Jul 27 2012 |
524 |
195.87 |
| Jul 27 2012 |
1504 |
237.18 |
| Jul 27 2012 |
2079 |
237.18 |
| Jul 06 2012 |
1467 |
236.76 |
| Jul 06 2012 |
499 |
195.87 |
| Jul 06 2012 |
2057 |
236.76 |
| Jun 22 2012 |
1127 |
224.5 |
| Jun 22 2012 |
500 |
195.87 |
| Jun 22 2012 |
1267 |
214.51 |
| Jun 15 2012 |
1145 |
224.5 |
| Jun 15 2012 |
457 |
195.87 |
| Jun 15 2012 |
1303 |
214.51 |
| Jun 08 2012 |
462 |
195.87 |
| Jun 08 2012 |
976 |
217.08 |
| Jun 08 2012 |
1122 |
208.71 |
| Jun 01 2012 |
946 |
217.08 |
| Jun 01 2012 |
555 |
195.87 |
| Jun 01 2012 |
1176 |
208.71 |
| May 25 2012 |
892 |
218.19 |
| May 25 2012 |
556 |
195.87 |
| May 25 2012 |
1121 |
207.62 |
| May 18 2012 |
552 |
184.61 |
| May 18 2012 |
964 |
218.19 |
| May 18 2012 |
579 |
182.42 |
| May 18 2012 |
882 |
194.16 |
| May 11 2012 |
551 |
184.61 |
| May 11 2012 |
966 |
218.19 |
| May 11 2012 |
572 |
182.42 |
| May 11 2012 |
896 |
194.16 |
| May 04 2012 |
539 |
182.42 |
| May 04 2012 |
892 |
218.19 |
| May 04 2012 |
512 |
184.61 |
| May 04 2012 |
893 |
194.16 |
| Apr 27 2012 |
476 |
184.61 |
| Apr 27 2012 |
892 |
218.19 |
| Apr 27 2012 |
491 |
182.42 |
| Apr 27 2012 |
896 |
194.16 |
| Apr 13 2012 |
459 |
182.42 |
| Apr 13 2012 |
761 |
218.19 |
| Apr 13 2012 |
411 |
184.61 |
| Apr 13 2012 |
875 |
194.16 |
| Apr 06 2012 |
417 |
182.42 |
| Apr 06 2012 |
752 |
218.19 |
| Apr 06 2012 |
400 |
184.61 |
| Apr 06 2012 |
857 |
194.16 |
| Mar 27 2012 |
399 |
182.42 |
| Mar 27 2012 |
364 |
178.98 |
| Mar 27 2012 |
565 |
180.7 |
| Sep 23 2011 |
467 |
182.42 |
| Sep 23 2011 |
562 |
180.7 |
| Sep 16 2011 |
467 |
182.42 |
| Sep 16 2011 |
559 |
180.7 |
| Sep 10 2011 |
463 |
182.42 |
| Sep 10 2011 |
554 |
180.7 |
| Sep 02 2011 |
463 |
182.42 |
| Sep 02 2011 |
552 |
180.7 |
| Aug 26 2011 |
463 |
182.42 |
| Aug 26 2011 |
553 |
180.7 |
| Aug 19 2011 |
407 |
182.42 |
| Aug 19 2011 |
484 |
180.7 |
| Aug 12 2011 |
408 |
182.42 |
| Aug 12 2011 |
485 |
180.7 |
| Aug 05 2011 |
408 |
182.42 |
| Aug 05 2011 |
482 |
180.7 |
| Jul 29 2011 |
407 |
182.42 |
| Jul 29 2011 |
482 |
180.7 |
| May 06 2011 |
161 |
145.37 |
| May 06 2011 |
107 |
140.76 |
| May 06 2011 |
126 |
142.96 |
| May 06 2011 |
219 |
146.78 |
| Apr 22 2011 |
165 |
145.37 |
| Apr 22 2011 |
111 |
140.76 |
| Apr 22 2011 |
172 |
142.96 |
| Apr 22 2011 |
250 |
146.78 |
| Apr 01 2011 |
182 |
142.96 |
| Apr 01 2011 |
250 |
154.1 |
| Apr 01 2011 |
165 |
140.76 |
| Apr 01 2011 |
186 |
145.37 |
| Apr 01 2011 |
286 |
146.78 |
| Oct 15 2010 |
422 |
154.64 |
| Oct 15 2010 |
379 |
157.48 |
| Oct 15 2010 |
266 |
145.37 |
| Oct 15 2010 |
476 |
153.54 |
| Aug 15 2010 |
262 |
145.37 |
| Aug 15 2010 |
433 |
154.64 |
| Aug 15 2010 |
383 |
157.48 |
| Aug 15 2010 |
484 |
153.54 |
| Aug 01 2010 |
387 |
157.48 |
| Aug 01 2010 |
261 |
145.37 |
| Aug 01 2010 |
388 |
154.64 |
| Aug 01 2010 |
447 |
153.54 |
| Jul 15 2010 |
577 |
186.52 |
| Jul 15 2010 |
519 |
168.52 |
| Jul 15 2010 |
765 |
177.52 |
| Jul 01 2010 |
547 |
168.52 |
| Jul 01 2010 |
587 |
186.52 |
| Jul 01 2010 |
809 |
177.52 |
| Jun 15 2010 |
595 |
186.52 |
| Jun 15 2010 |
510 |
168.52 |
| Jun 15 2010 |
774 |
177.52 |
| Jun 01 2010 |
398 |
168.52 |
| Jun 01 2010 |
502 |
186.52 |
| Jun 01 2010 |
701 |
177.52 |
| May 27 2010 |
314 |
168.52 |
| May 27 2010 |
387 |
186.52 |
| May 27 2010 |
580 |
177.52 |
| May 15 2010 |
462 |
186.52 |
| May 15 2010 |
374 |
168.52 |
| May 15 2010 |
689 |
177.52 |
