| Dec 15 2022 |
5116 |
413 |
| Dec 08 2022 |
5143 |
412.55 |
| Dec 01 2022 |
5148 |
412.55 |
| Nov 24 2022 |
5148 |
412.55 |
| Nov 17 2022 |
5156 |
412.55 |
| Nov 10 2022 |
5217 |
412.55 |
| Nov 03 2022 |
5195 |
412.55 |
| Oct 27 2022 |
5202 |
412.55 |
| Oct 20 2022 |
5210 |
412.55 |
| Oct 13 2022 |
5241 |
412.55 |
| Oct 06 2022 |
5254 |
412.55 |
| Sep 29 2022 |
5214 |
412.55 |
| Sep 22 2022 |
5117 |
412.55 |
| Sep 15 2022 |
5156 |
412.55 |
| Sep 08 2022 |
5016 |
412.55 |
| Sep 01 2022 |
5011 |
412.55 |
| Aug 25 2022 |
5017 |
412.55 |
| Aug 18 2022 |
5023 |
412.55 |
| Aug 11 2022 |
5022 |
412.55 |
| Aug 04 2022 |
5022 |
412.55 |
| Jul 28 2022 |
5030 |
412.55 |
| Jul 21 2022 |
5047 |
412.55 |
| Jul 14 2022 |
5051 |
412.55 |
| Jul 07 2022 |
5067 |
412.55 |
| Jun 30 2022 |
5067 |
412.55 |
| Jun 23 2022 |
4953 |
412.55 |
| Jun 16 2022 |
4968 |
412.55 |
| Jun 09 2022 |
4278 |
412.55 |
| Jun 02 2022 |
3997 |
412.55 |
| May 26 2022 |
3926 |
412.55 |
| May 19 2022 |
3922 |
412.55 |
| May 12 2022 |
3922 |
412.55 |
| May 05 2022 |
3748 |
412.55 |
| Apr 28 2022 |
3748 |
412.55 |
| Apr 21 2022 |
3679 |
412.55 |
| Apr 14 2022 |
3692 |
412.55 |
| Apr 07 2022 |
3692 |
412.55 |
| Mar 31 2022 |
3692 |
412.55 |
| Mar 24 2022 |
3668 |
412.55 |
| Mar 17 2022 |
3668 |
412.55 |
| Mar 10 2022 |
3748 |
412.55 |
| Mar 03 2022 |
3756 |
412.55 |
| Feb 24 2022 |
3792 |
412.55 |
| Feb 17 2022 |
3666 |
412.55 |
| Feb 10 2022 |
3666 |
412.55 |
| Feb 03 2022 |
3689 |
412.55 |
| Jan 27 2022 |
3699 |
412.55 |
| Jan 20 2022 |
3699 |
412.55 |
| Jan 13 2022 |
3699 |
412.55 |
| Jan 06 2022 |
3703 |
412.55 |
| Dec 30 2021 |
3705 |
412.55 |
| Dec 23 2021 |
3705 |
412.55 |
| Dec 16 2021 |
3705 |
412.55 |
| Dec 09 2021 |
1780 |
431.99 |
| Dec 02 2021 |
1859 |
437.74 |
| Nov 25 2021 |
1859 |
437.74 |
| Nov 18 2021 |
1875 |
437.74 |
| Nov 11 2021 |
1927 |
440.2 |
| Nov 04 2021 |
1927 |
440.2 |
| Oct 28 2021 |
1939 |
440.2 |
| Oct 21 2021 |
1895 |
434.52 |
| Oct 14 2021 |
1915 |
434.52 |
| Oct 07 2021 |
1953 |
434.52 |
| Sep 30 2021 |
1915 |
429.78 |
| Sep 23 2021 |
1909 |
425.04 |
| Sep 16 2021 |
2175 |
425.04 |
| Sep 09 2021 |
2267 |
422.74 |
| Sep 02 2021 |
2323 |
422.74 |
| Aug 26 2021 |
2324 |
422.74 |
| Aug 19 2021 |
2377 |
422.74 |
| Aug 12 2021 |
2410 |
422.74 |
| Aug 05 2021 |
2420 |
422.74 |
| Jul 29 2021 |
2493 |
422.74 |
| Jul 22 2021 |
2572 |
422.74 |
| Jul 15 2021 |
2638 |
422.74 |
| Jul 08 2021 |
2676 |
422.74 |
| Jul 01 2021 |
2680 |
422.74 |
| Jun 24 2021 |
2696 |
422.74 |
| Jun 01 2021 |
2738 |
422.74 |
| May 01 2021 |
2818 |
422.74 |
| Apr 01 2021 |
3073 |
422.74 |
| Mar 01 2021 |
3435 |
422.74 |
| Feb 01 2021 |
3388 |
422.74 |
| Jan 01 2021 |
3359 |
422.74 |
| Dec 01 2020 |
3221 |
436.22 |
| Nov 01 2020 |
3706 |
436.22 |
| Oct 01 2020 |
3724 |
436.22 |
| Sep 01 2020 |
3856 |
436.22 |
| Aug 01 2020 |
3780 |
436.22 |
| Jul 01 2020 |
4289 |
436.22 |
| Apr 01 2020 |
5483 |
436.22 |
| Mar 01 2020 |
5572 |
436.22 |
| Feb 01 2020 |
5570 |
436.22 |
| Jan 01 2020 |
5576 |
436.22 |
| Dec 01 2019 |
5568 |
436.22 |
| Nov 01 2019 |
5586 |
439.49 |
| Oct 01 2019 |
10641 |
428.66 |
