| Mar 02 2023 |
8762 |
534.09 |
| Feb 23 2023 |
8878 |
534.09 |
| Feb 16 2023 |
8900 |
534.09 |
| Feb 09 2023 |
8900 |
534.09 |
| Feb 02 2023 |
8814 |
534.09 |
| Jan 26 2023 |
8821 |
534.09 |
| Jan 19 2023 |
8878 |
534.09 |
| Jan 12 2023 |
8904 |
534.09 |
| Jan 05 2023 |
8904 |
534.09 |
| Dec 29 2022 |
8904 |
534.09 |
| Dec 22 2022 |
8904 |
534.09 |
| Dec 15 2022 |
8926 |
534.09 |
| Dec 08 2022 |
8854 |
525.2 |
| Dec 01 2022 |
8898 |
525.2 |
| Nov 24 2022 |
8898 |
525.2 |
| Nov 17 2022 |
8936 |
525.2 |
| Nov 10 2022 |
9047 |
525.2 |
| Nov 03 2022 |
8983 |
525.2 |
| Oct 27 2022 |
8994 |
525.2 |
| Oct 20 2022 |
9052 |
525.2 |
| Oct 13 2022 |
9187 |
525.2 |
| Oct 06 2022 |
9237 |
525.2 |
| Sep 29 2022 |
9142 |
525.2 |
| Sep 22 2022 |
9001 |
525.2 |
| Sep 15 2022 |
9071 |
525.2 |
| Sep 08 2022 |
8818 |
525.2 |
| Sep 01 2022 |
8784 |
525.2 |
| Aug 25 2022 |
8797 |
525.2 |
| Aug 18 2022 |
8803 |
525.2 |
| Aug 11 2022 |
8805 |
525.2 |
| Aug 04 2022 |
8805 |
525.2 |
| Jul 28 2022 |
8821 |
525.2 |
| Jul 21 2022 |
8862 |
525.2 |
| Jul 14 2022 |
8865 |
525.2 |
| Jul 07 2022 |
8910 |
525.2 |
| Jun 30 2022 |
8910 |
525.2 |
| Jun 23 2022 |
8624 |
525.2 |
| Jun 16 2022 |
8651 |
525.2 |
| Jun 09 2022 |
7568 |
525.2 |
| Jun 02 2022 |
7151 |
525.2 |
| May 26 2022 |
7051 |
525.2 |
| May 19 2022 |
7048 |
525.2 |
| May 12 2022 |
7048 |
525.2 |
| May 05 2022 |
6843 |
525.2 |
| Apr 28 2022 |
6843 |
525.2 |
| Apr 21 2022 |
6684 |
525.2 |
| Apr 14 2022 |
6667 |
525.2 |
| Apr 07 2022 |
6667 |
525.2 |
| Mar 31 2022 |
6667 |
525.2 |
| Mar 24 2022 |
6651 |
525.2 |
| Mar 17 2022 |
6647 |
525.2 |
| Mar 10 2022 |
6769 |
525.2 |
| Mar 03 2022 |
6800 |
525.2 |
| Feb 24 2022 |
6845 |
525.2 |
| Feb 17 2022 |
6666 |
525.2 |
| Feb 10 2022 |
6666 |
525.2 |
| Feb 03 2022 |
6711 |
525.2 |
| Jan 27 2022 |
6731 |
525.2 |
| Jan 20 2022 |
6740 |
525.2 |
| Jan 13 2022 |
6741 |
525.2 |
| Jan 06 2022 |
6772 |
525.2 |
| Dec 30 2021 |
6774 |
525.2 |
| Dec 23 2021 |
6774 |
525.2 |
| Dec 16 2021 |
6774 |
525.2 |
| Dec 09 2021 |
6808 |
525.2 |
| Dec 02 2021 |
6848 |
525.2 |
| Nov 25 2021 |
6848 |
525.2 |
| Nov 18 2021 |
6871 |
525.2 |
| Nov 11 2021 |
6923 |
525.2 |
| Nov 04 2021 |
6945 |
525.2 |
| Oct 28 2021 |
10766 |
525.2 |
| Oct 21 2021 |
10781 |
525.2 |
| Oct 14 2021 |
11629 |
525.2 |
| Oct 07 2021 |
11844 |
525.2 |
| Sep 30 2021 |
11930 |
525.2 |
| Sep 23 2021 |
12044 |
525.2 |
| Sep 16 2021 |
11751 |
525.2 |
| Sep 09 2021 |
11793 |
525.2 |
| Sep 02 2021 |
11993 |
525.2 |
| Aug 26 2021 |
11905 |
525.2 |
| Aug 19 2021 |
12007 |
525.2 |
| Aug 12 2021 |
12072 |
525.2 |
| Aug 05 2021 |
12185 |
525.2 |
| Jul 29 2021 |
12276 |
525.2 |
| Jul 22 2021 |
12603 |
525.2 |
| Jul 15 2021 |
12786 |
525.2 |
| Jul 08 2021 |
12975 |
525.2 |
| Jul 01 2021 |
12773 |
525.2 |
| Jun 24 2021 |
12702 |
525.2 |
| Jun 01 2021 |
12865 |
525.2 |
| May 01 2021 |
13249 |
525.2 |
| Apr 01 2021 |
13669 |
525.2 |
| Mar 01 2021 |
13680 |
516.32 |
| Feb 01 2021 |
13516 |
516.32 |
| Jan 01 2021 |
13393 |
516.32 |
