| Feb 23 2023 |
4111 |
389.22 |
| Feb 16 2023 |
4113 |
389.22 |
| Feb 09 2023 |
4113 |
389.22 |
| Feb 02 2023 |
4077 |
389.22 |
| Jan 26 2023 |
4074 |
389.22 |
| Jan 19 2023 |
2902 |
360.27 |
| Jan 12 2023 |
1496 |
362.75 |
| Jan 05 2023 |
1496 |
362.75 |
| Dec 29 2022 |
1496 |
362.75 |
| Dec 22 2022 |
1496 |
362.75 |
| Dec 15 2022 |
1495 |
362.55 |
| Dec 08 2022 |
1504 |
362.55 |
| Dec 01 2022 |
1519 |
362.55 |
| Nov 24 2022 |
1519 |
362.55 |
| Nov 17 2022 |
1532 |
362.55 |
| Nov 10 2022 |
1543 |
362.55 |
| Nov 03 2022 |
1531 |
362.55 |
| Oct 27 2022 |
1539 |
362.55 |
| Oct 20 2022 |
1550 |
362.55 |
| Oct 13 2022 |
1563 |
362.55 |
| Oct 06 2022 |
1557 |
362.55 |
| Sep 29 2022 |
1546 |
362.55 |
| Sep 22 2022 |
1535 |
362.55 |
| Sep 15 2022 |
1547 |
362.55 |
| Sep 08 2022 |
1508 |
362.55 |
| Sep 01 2022 |
1523 |
362.55 |
| Aug 25 2022 |
1534 |
362.55 |
| Aug 18 2022 |
1536 |
362.55 |
| Aug 11 2022 |
1537 |
362.55 |
| Aug 04 2022 |
1537 |
362.55 |
| Jul 28 2022 |
1544 |
362.55 |
| Jul 21 2022 |
1540 |
362.55 |
| Jul 14 2022 |
1541 |
362.55 |
| Jul 07 2022 |
1533 |
362.55 |
| Jun 30 2022 |
1533 |
362.55 |
| Jun 23 2022 |
1510 |
362.55 |
| Jun 16 2022 |
1509 |
362.55 |
| Jun 09 2022 |
1145 |
362.55 |
| Jun 02 2022 |
1024 |
362.55 |
| May 26 2022 |
1023 |
362.55 |
| May 19 2022 |
1019 |
362.55 |
| May 12 2022 |
1019 |
362.55 |
| May 05 2022 |
973 |
362.55 |
| Apr 28 2022 |
973 |
362.55 |
| Apr 21 2022 |
954 |
362.55 |
| Apr 14 2022 |
925 |
362.55 |
| Apr 07 2022 |
925 |
362.55 |
| Mar 31 2022 |
925 |
362.55 |
| Mar 24 2022 |
910 |
362.55 |
| Mar 17 2022 |
905 |
362.55 |
| Mar 10 2022 |
916 |
362.55 |
| Mar 03 2022 |
922 |
362.55 |
| Feb 24 2022 |
920 |
362.55 |
| Feb 17 2022 |
899 |
362.55 |
| Feb 10 2022 |
899 |
362.55 |
| Feb 03 2022 |
919 |
362.55 |
| Jan 27 2022 |
924 |
362.55 |
| Jan 20 2022 |
929 |
362.55 |
| Jan 13 2022 |
929 |
362.55 |
| Jan 06 2022 |
937 |
362.55 |
| Dec 30 2021 |
937 |
362.55 |
| Dec 23 2021 |
937 |
362.55 |
| Dec 16 2021 |
937 |
362.55 |
| Dec 09 2021 |
946 |
362.55 |
| Dec 02 2021 |
951 |
362.55 |
| Nov 25 2021 |
951 |
362.55 |
| Nov 18 2021 |
957 |
362.55 |
| Nov 11 2021 |
964 |
362.55 |
| Nov 04 2021 |
964 |
362.55 |
| Oct 28 2021 |
974 |
362.55 |
| Oct 21 2021 |
980 |
362.55 |
| Oct 14 2021 |
991 |
362.55 |
| Oct 07 2021 |
1006 |
362.55 |
| Sep 30 2021 |
1028 |
362.55 |
| Sep 23 2021 |
1068 |
362.55 |
| Sep 16 2021 |
1151 |
362.55 |
| Sep 09 2021 |
1192 |
362.55 |
| Sep 02 2021 |
1221 |
362.55 |
| Aug 26 2021 |
1232 |
362.55 |
| Aug 19 2021 |
1270 |
362.55 |
| Aug 12 2021 |
1295 |
362.55 |
| Aug 05 2021 |
1300 |
362.55 |
| Jul 29 2021 |
1352 |
362.55 |
| Jul 22 2021 |
1412 |
362.55 |
| Jul 15 2021 |
1448 |
362.55 |
| Jul 08 2021 |
1472 |
362.55 |
| Jul 01 2021 |
1493 |
362.55 |
| Jun 24 2021 |
1504 |
362.55 |
| Jun 01 2021 |
1567 |
362.55 |
| May 01 2021 |
4274 |
361.72 |
| Apr 01 2021 |
4428 |
361.72 |
| Mar 01 2021 |
2087 |
362.55 |
| Feb 01 2021 |
1923 |
355.88 |
| Jan 01 2021 |
4464 |
361.72 |
