| Apr 25 2024 |
3185 |
368.17 |
| Apr 25 2024 |
2973 |
316.35 |
| Apr 25 2024 |
4099 |
317.18 |
| Apr 24 2024 |
3180 |
368.17 |
| Apr 24 2024 |
2990 |
316.35 |
| Apr 24 2024 |
4098 |
317.18 |
| Apr 17 2024 |
3389 |
368.17 |
| Apr 17 2024 |
2980 |
316.35 |
| Apr 17 2024 |
4240 |
317.18 |
| Apr 10 2024 |
3364 |
368.17 |
| Apr 10 2024 |
2980 |
316.35 |
| Apr 10 2024 |
4248 |
317.18 |
| Apr 03 2024 |
3396 |
368.17 |
| Apr 03 2024 |
2970 |
316.35 |
| Apr 03 2024 |
4257 |
317.18 |
| Mar 27 2024 |
3317 |
364.73 |
| Mar 27 2024 |
2961 |
316.35 |
| Mar 27 2024 |
4271 |
317.18 |
| Mar 21 2024 |
3356 |
364.73 |
| Mar 21 2024 |
2976 |
316.35 |
| Mar 21 2024 |
4249 |
317.18 |
| Mar 14 2024 |
3263 |
364.73 |
| Mar 14 2024 |
3126 |
321.74 |
| Mar 14 2024 |
4419 |
321.74 |
| Mar 07 2024 |
3272 |
364.73 |
| Mar 07 2024 |
3144 |
321.74 |
| Mar 07 2024 |
4425 |
321.74 |
| Feb 29 2024 |
2934 |
352.35 |
| Feb 29 2024 |
3148 |
321.74 |
| Feb 29 2024 |
4453 |
321.74 |
| Feb 22 2024 |
2912 |
352.35 |
| Feb 22 2024 |
3137 |
321.74 |
| Feb 22 2024 |
4449 |
321.74 |
| Feb 15 2024 |
2911 |
352.35 |
| Feb 15 2024 |
3149 |
321.74 |
| Feb 15 2024 |
4433 |
321.74 |
| Feb 08 2024 |
2892 |
352.35 |
| Feb 08 2024 |
3145 |
321.74 |
| Feb 08 2024 |
4404 |
321.74 |
| Feb 01 2024 |
2755 |
352.35 |
| Feb 01 2024 |
3181 |
321.74 |
| Feb 01 2024 |
4324 |
321.74 |
| Jan 25 2024 |
2742 |
352.35 |
| Jan 25 2024 |
3177 |
321.74 |
| Jan 25 2024 |
4315 |
321.74 |
| Jan 18 2024 |
2742 |
352.35 |
| Jan 18 2024 |
3171 |
321.74 |
| Jan 18 2024 |
4312 |
321.74 |
| Jan 11 2024 |
2742 |
352.35 |
| Jan 11 2024 |
3171 |
321.74 |
| Jan 11 2024 |
4313 |
321.74 |
| Jan 04 2024 |
2742 |
352.35 |
| Jan 04 2024 |
3173 |
321.74 |
| Jan 04 2024 |
4313 |
321.74 |
| Dec 28 2023 |
2742 |
352.35 |
| Dec 28 2023 |
3174 |
321.74 |
| Dec 28 2023 |
4314 |
321.74 |
| Dec 21 2023 |
2742 |
352.35 |
| Dec 21 2023 |
3174 |
321.74 |
| Dec 21 2023 |
4314 |
321.74 |
| Dec 14 2023 |
2742 |
352.35 |
| Dec 14 2023 |
3173 |
321.74 |
| Dec 14 2023 |
4314 |
321.74 |
| Dec 07 2023 |
2742 |
352.35 |
| Dec 07 2023 |
3173 |
321.74 |
| Dec 07 2023 |
4314 |
321.74 |
| Nov 30 2023 |
2733 |
352.35 |
| Nov 30 2023 |
3172 |
321.74 |
| Nov 30 2023 |
4315 |
321.74 |
| Nov 23 2023 |
2733 |
352.35 |
| Nov 23 2023 |
3172 |
321.74 |
| Nov 23 2023 |
4314 |
321.74 |
| Nov 16 2023 |
2733 |
352.35 |
| Nov 16 2023 |
3172 |
321.74 |
| Nov 16 2023 |
4309 |
321.74 |
| Nov 09 2023 |
2734 |
352.35 |
| Nov 09 2023 |
3171 |
321.74 |
| Nov 09 2023 |
4312 |
321.74 |
| Nov 02 2023 |
2734 |
352.35 |
| Nov 02 2023 |
3171 |
321.74 |
| Nov 02 2023 |
4312 |
321.74 |
| Oct 26 2023 |
2708 |
352.35 |
| Oct 26 2023 |
3180 |
321.74 |
| Oct 26 2023 |
4303 |
321.74 |
| Oct 19 2023 |
2711 |
352.35 |
| Oct 19 2023 |
3179 |
321.74 |
| Oct 19 2023 |
4272 |
321.74 |
| Oct 12 2023 |
2711 |
352.35 |
| Oct 12 2023 |
3179 |
321.74 |
| Oct 12 2023 |
4275 |
321.74 |
| Oct 05 2023 |
2713 |
352.35 |
| Oct 05 2023 |
3178 |
321.74 |
| Oct 05 2023 |
4187 |
321.74 |
| Sep 28 2023 |
2974 |
358.28 |
| Sep 28 2023 |
3176 |
321.74 |
| Sep 28 2023 |
4231 |
321.74 |
| Sep 21 2023 |
2969 |
358.28 |
| Sep 21 2023 |
3170 |
321.74 |
| Sep 21 2023 |
4219 |
321.74 |
| Sep 14 2023 |
2993 |
358.28 |
| Sep 14 2023 |
3180 |
321.74 |
| Sep 14 2023 |
4231 |
321.74 |
| Sep 07 2023 |
3003 |
358.28 |
| Sep 07 2023 |
2841 |
311.82 |
| Sep 07 2023 |
3775 |
311.82 |
| Aug 31 2023 |
3004 |
358.28 |
| Aug 31 2023 |
2874 |
311.82 |
| Aug 31 2023 |
3787 |
311.82 |
| Aug 24 2023 |
3034 |
358.28 |
| Aug 24 2023 |
3544 |
330.71 |
| Aug 24 2023 |
4683 |
330.71 |
| Aug 17 2023 |
3022 |
358.28 |
| Aug 17 2023 |
3565 |
330.71 |
| Aug 17 2023 |
4710 |
330.71 |
| Aug 10 2023 |
3025 |
358.28 |
| Aug 10 2023 |
3573 |
330.71 |
| Aug 10 2023 |
4737 |
330.71 |
| Aug 03 2023 |
3011 |
358.28 |
| Aug 03 2023 |
3554 |
330.71 |
| Aug 03 2023 |
4709 |
330.71 |
| Jul 27 2023 |
3025 |
358.28 |
| Jul 27 2023 |
3568 |
330.71 |
| Jul 27 2023 |
4706 |
330.71 |
| Jul 20 2023 |
3057 |
358.28 |
| Jul 20 2023 |
3601 |
330.71 |
| Jul 20 2023 |
4690 |
330.71 |
| Jul 13 2023 |
3057 |
358.28 |
| Jul 13 2023 |
3624 |
330.71 |
| Jul 13 2023 |
4717 |
330.71 |
| Jul 06 2023 |
3090 |
358.28 |
| Jul 06 2023 |
3641 |
330.71 |
| Jul 06 2023 |
4721 |
330.71 |
| Jun 29 2023 |
3080 |
358.28 |
| Jun 29 2023 |
3510 |
328.16 |
| Jun 29 2023 |
4577 |
328.16 |
| Jun 22 2023 |
3095 |
358.28 |
| Jun 22 2023 |
2523 |
297.86 |
| Jun 22 2023 |
3305 |
300.51 |
| Jun 15 2023 |
3108 |
358.28 |
| Jun 15 2023 |
2518 |
296.72 |
| Jun 15 2023 |
3333 |
300.51 |
| Jun 08 2023 |
3135 |
358.28 |
| Jun 08 2023 |
2534 |
296.72 |
| Jun 08 2023 |
3367 |
300.51 |
| Jun 01 2023 |
3174 |
358.28 |
| Jun 01 2023 |
2513 |
296.72 |
| Jun 01 2023 |
3353 |
300.51 |
| May 25 2023 |
3145 |
358.28 |
| May 25 2023 |
2508 |
296.72 |
| May 25 2023 |
3358 |
300.51 |
| May 18 2023 |
3124 |
358.28 |
| May 18 2023 |
2463 |
294.66 |
| May 18 2023 |
3374 |
300.51 |
| May 11 2023 |
3086 |
358.28 |
| May 11 2023 |
2444 |
294.66 |
| May 11 2023 |
3339 |
300.51 |
| May 04 2023 |
2984 |
358.28 |
| May 04 2023 |
2405 |
294.66 |
| May 04 2023 |
3274 |
300.51 |
| Apr 27 2023 |
2944 |
358.28 |
| Apr 27 2023 |
2408 |
294.66 |
| Apr 27 2023 |
3278 |
300.51 |
| Apr 20 2023 |
2913 |
358.28 |
| Apr 20 2023 |
2389 |
294.66 |
| Apr 20 2023 |
3269 |
300.51 |
| Apr 13 2023 |
2867 |
358.28 |
| Apr 13 2023 |
2378 |
294.66 |
| Apr 13 2023 |
3245 |
300.51 |
| Apr 06 2023 |
2845 |
358.28 |
| Apr 06 2023 |
2387 |
294.66 |
| Apr 06 2023 |
3252 |
300.51 |
| Mar 30 2023 |
2813 |
358.28 |
| Mar 30 2023 |
2376 |
294.66 |
| Mar 30 2023 |
3251 |
300.51 |
| Mar 23 2023 |
2786 |
358.28 |
| Mar 23 2023 |
2384 |
296.23 |
| Mar 23 2023 |
3729 |
312.82 |
| Mar 16 2023 |
2759 |
358.28 |
| Mar 16 2023 |
2545 |
302.45 |
| Mar 16 2023 |
3834 |
316.31 |
| Mar 09 2023 |
3733 |
393.2 |
| Mar 09 2023 |
2536 |
302.45 |
| Mar 09 2023 |
3256 |
302.45 |
| Mar 02 2023 |
3710 |
393.2 |
| Mar 02 2023 |
2528 |
302.45 |
| Mar 02 2023 |
3251 |
302.45 |
| Feb 23 2023 |
3720 |
393.2 |
| Feb 23 2023 |
2526 |
302.45 |
| Feb 23 2023 |
3248 |
302.45 |
| Feb 16 2023 |
2656 |
360.81 |
| Feb 16 2023 |
2636 |
307.41 |
| Feb 16 2023 |
3388 |
307.21 |
| Feb 09 2023 |
2656 |
360.81 |
| Feb 09 2023 |
2631 |
307.41 |
| Feb 09 2023 |
3384 |
307.21 |
| Feb 02 2023 |
2657 |
360.81 |
| Feb 02 2023 |
2618 |
307.41 |
| Feb 02 2023 |
3375 |
307.21 |
| Jan 26 2023 |
2657 |
360.81 |
| Jan 26 2023 |
2608 |
307.41 |
| Jan 26 2023 |
3370 |
307.21 |
| Jan 19 2023 |
2657 |
360.81 |
| Jan 19 2023 |
2598 |
307.41 |
| Jan 19 2023 |
3361 |
307.21 |
| Jan 12 2023 |
2657 |
360.81 |
| Jan 12 2023 |
2598 |
307.41 |
| Jan 12 2023 |
3361 |
307.21 |
| Jan 05 2023 |
2657 |
360.81 |
| Jan 05 2023 |
2598 |
307.41 |
| Jan 05 2023 |
3361 |
307.21 |
| Dec 29 2022 |
2657 |
360.81 |
| Dec 29 2022 |
2597 |
307.41 |
| Dec 29 2022 |
3360 |
307.21 |
| Dec 22 2022 |
2657 |
360.81 |
| Dec 22 2022 |
2597 |
307.41 |
| Dec 22 2022 |
3360 |
307.21 |
| Dec 15 2022 |
2648 |
360.81 |
| Dec 15 2022 |
2596 |
307.41 |
| Dec 15 2022 |
3361 |
307.21 |
| Dec 08 2022 |
2648 |
360.81 |
| Dec 08 2022 |
2592 |
307.41 |
| Dec 08 2022 |
3357 |
307.21 |
| Dec 01 2022 |
2648 |
360.81 |
| Dec 01 2022 |
2592 |
307.41 |
| Dec 01 2022 |
3357 |
307.21 |
| Nov 24 2022 |
2648 |
360.81 |
| Nov 24 2022 |
2592 |
307.41 |
| Nov 24 2022 |
3357 |
307.21 |
| Nov 17 2022 |
2645 |
360.81 |
| Nov 17 2022 |
2590 |
307.41 |
| Nov 17 2022 |
3358 |
307.21 |
| Nov 10 2022 |
2646 |
360.81 |
| Nov 10 2022 |
2590 |
307.41 |
| Nov 10 2022 |
3359 |
307.21 |
| Nov 03 2022 |
2645 |
360.81 |
| Nov 03 2022 |
2586 |
307.41 |
| Nov 03 2022 |
3357 |
307.21 |
| Oct 27 2022 |
2645 |
360.81 |
| Oct 27 2022 |
2578 |
307.41 |
| Oct 27 2022 |
3352 |
307.21 |
| Oct 20 2022 |
2648 |
360.81 |
| Oct 20 2022 |
2578 |
307.41 |
| Oct 20 2022 |
3354 |
307.21 |
| Oct 13 2022 |
2642 |
360.81 |
| Oct 13 2022 |
2578 |
307.41 |
| Oct 13 2022 |
3353 |
307.21 |
| Oct 06 2022 |
2645 |
360.81 |
| Oct 06 2022 |
2578 |
307.41 |
| Oct 06 2022 |
3353 |
307.21 |
| Sep 29 2022 |
2638 |
360.81 |
| Sep 29 2022 |
2582 |
307.41 |
| Sep 29 2022 |
3355 |
307.21 |
| Sep 22 2022 |
2937 |
370.9 |
| Sep 22 2022 |
2581 |
307.41 |
| Sep 22 2022 |
3362 |
307.41 |
| Sep 15 2022 |
2934 |
370.9 |
| Sep 15 2022 |
2579 |
307.41 |
| Sep 15 2022 |
3363 |
307.41 |
| Sep 08 2022 |
2935 |
370.9 |
| Sep 08 2022 |
2566 |
307.41 |
| Sep 08 2022 |
3351 |
307.41 |
| Sep 01 2022 |
2907 |
370.9 |
| Sep 01 2022 |
1984 |
285.01 |
| Sep 01 2022 |
3099 |
301.2 |
| Aug 25 2022 |
2873 |
370.9 |
| Aug 25 2022 |
1971 |
285.01 |
| Aug 25 2022 |
3084 |
301.2 |
| Aug 18 2022 |
2829 |
370.9 |
| Aug 18 2022 |
1969 |
285.01 |
| Aug 18 2022 |
3240 |
306.65 |
| Aug 11 2022 |
2820 |
370.9 |
| Aug 11 2022 |
1958 |
285.01 |
| Aug 11 2022 |
3213 |
306.65 |
| Aug 04 2022 |
2801 |
370.9 |
| Aug 04 2022 |
1960 |
285.01 |
| Aug 04 2022 |
3197 |
306.65 |
| Jul 28 2022 |
2765 |
370.9 |
| Jul 28 2022 |
1917 |
285.01 |
| Jul 28 2022 |
3168 |
306.65 |
| Jul 21 2022 |
2743 |
370.9 |
| Jul 21 2022 |
1881 |
285.01 |
| Jul 21 2022 |
3121 |
306.65 |
| Jul 14 2022 |
2731 |
370.9 |
| Jul 14 2022 |
1878 |
285.01 |
| Jul 14 2022 |
3114 |
306.65 |
| Jul 07 2022 |
2691 |
370.9 |
| Jul 07 2022 |
1673 |
275.55 |
| Jul 07 2022 |
2921 |
301.2 |
| Jun 30 2022 |
2664 |
370.9 |
| Jun 30 2022 |
1664 |
275.55 |
| Jun 30 2022 |
2911 |
301.2 |
| Jun 23 2022 |
2657 |
370.9 |
| Jun 23 2022 |
1662 |
275.55 |
| Jun 23 2022 |
2889 |
301.2 |
| Jun 16 2022 |
2614 |
370.9 |
| Jun 16 2022 |
1614 |
275.55 |
| Jun 16 2022 |
2823 |
301.2 |
| Jun 09 2022 |
2579 |
370.9 |
| Jun 09 2022 |
1611 |
275.55 |
| Jun 09 2022 |
2757 |
301.2 |
| Jun 02 2022 |
2527 |
370.9 |
| Jun 02 2022 |
1553 |
275.55 |
| Jun 02 2022 |
2715 |
301.2 |
| May 26 2022 |
2490 |
370.9 |
| May 26 2022 |
1538 |
275.55 |
| May 26 2022 |
2626 |
301.2 |
| May 19 2022 |
2392 |
370.9 |
| May 19 2022 |
1514 |
275.55 |
| May 19 2022 |
2585 |
301.2 |
| May 12 2022 |
2376 |
370.9 |
| May 12 2022 |
1513 |
275.55 |
| May 12 2022 |
2578 |
301.2 |
| May 05 2022 |
2293 |
370.9 |
| May 05 2022 |
1478 |
275.55 |
| May 05 2022 |
2519 |
301.2 |
| Apr 28 2022 |
2227 |
370.9 |
| Apr 28 2022 |
1214 |
257.95 |
| Apr 28 2022 |
1653 |
262.02 |
| Apr 21 2022 |
2081 |
370.9 |
| Apr 21 2022 |
1162 |
257.95 |
| Apr 21 2022 |
1605 |
262.02 |
| Apr 14 2022 |
1638 |
358.31 |
| Apr 14 2022 |
1140 |
256.99 |
| Apr 14 2022 |
1527 |
257.95 |
| Apr 07 2022 |
1667 |
358.31 |
| Apr 07 2022 |
1127 |
256.99 |
| Apr 07 2022 |
1518 |
257.95 |
| Mar 31 2022 |
1674 |
358.31 |
| Mar 31 2022 |
1125 |
256.99 |
| Mar 31 2022 |
1516 |
257.95 |
| Mar 24 2022 |
1106 |
256.99 |
| Mar 24 2022 |
1493 |
256.99 |
| Mar 17 2022 |
1100 |
256.99 |
| Mar 17 2022 |
1491 |
256.99 |
| Mar 10 2022 |
1085 |
256.99 |
| Mar 10 2022 |
1466 |
256.99 |
| Mar 03 2022 |
1079 |
256.99 |
| Mar 03 2022 |
1454 |
256.99 |
| Feb 24 2022 |
4744 |
457.63 |
| Feb 24 2022 |
1066 |
256.99 |
| Feb 24 2022 |
1414 |
256.99 |
| Feb 17 2022 |
3124 |
482.14 |
| Feb 17 2022 |
1002 |
256.99 |
| Feb 17 2022 |
1349 |
256.99 |
| Feb 10 2022 |
3219 |
482.14 |
| Feb 10 2022 |
1001 |
256.99 |
| Feb 10 2022 |
1348 |
256.99 |
| Feb 03 2022 |
3282 |
482.14 |
| Feb 03 2022 |
999 |
256.99 |
| Feb 03 2022 |
1348 |
256.99 |
| Jan 27 2022 |
3342 |
482.14 |
| Jan 27 2022 |
998 |
256.99 |
| Jan 27 2022 |
1347 |
256.99 |
| Jan 20 2022 |
3393 |
482.14 |
| Jan 20 2022 |
998 |
256.99 |
| Jan 20 2022 |
1347 |
256.99 |
| Jan 13 2022 |
3393 |
482.14 |
| Jan 13 2022 |
997 |
256.99 |
| Jan 13 2022 |
1347 |
256.99 |
| Jan 06 2022 |
3393 |
482.14 |
| Jan 06 2022 |
997 |
256.99 |
| Jan 06 2022 |
1347 |
256.99 |
| Dec 30 2021 |
3393 |
482.14 |
| Dec 30 2021 |
997 |
256.99 |
| Dec 30 2021 |
1347 |
256.99 |
| Dec 23 2021 |
3393 |
482.14 |
| Dec 23 2021 |
997 |
256.99 |
| Dec 23 2021 |
1347 |
256.99 |
| Dec 16 2021 |
3393 |
482.14 |
| Dec 16 2021 |
997 |
256.99 |
| Dec 16 2021 |
1347 |
256.99 |
| Dec 09 2021 |
3393 |
482.14 |
| Dec 09 2021 |
997 |
256.99 |
| Dec 09 2021 |
1347 |
256.99 |
| Dec 02 2021 |
3393 |
482.14 |
| Dec 02 2021 |
997 |
256.99 |
| Dec 02 2021 |
1347 |
256.99 |
| Nov 25 2021 |
3393 |
482.14 |
| Nov 25 2021 |
997 |
256.99 |
| Nov 25 2021 |
1347 |
256.99 |
| Nov 18 2021 |
3393 |
482.14 |
| Nov 18 2021 |
997 |
256.99 |
| Nov 18 2021 |
1347 |
256.99 |
| Nov 11 2021 |
3393 |
482.14 |
| Nov 11 2021 |
997 |
256.99 |
| Nov 11 2021 |
1347 |
256.99 |
| Nov 04 2021 |
3415 |
482.14 |
| Nov 04 2021 |
997 |
256.99 |
| Nov 04 2021 |
1354 |
256.99 |
| Oct 28 2021 |
3415 |
482.14 |
| Oct 28 2021 |
997 |
256.99 |
| Oct 28 2021 |
1354 |
256.99 |
| Oct 21 2021 |
3415 |
482.14 |
| Oct 21 2021 |
997 |
256.99 |
| Oct 21 2021 |
1354 |
256.99 |
| Oct 14 2021 |
3445 |
482.14 |
| Oct 14 2021 |
997 |
256.99 |
| Oct 14 2021 |
1354 |
256.99 |
| Oct 07 2021 |
3449 |
482.14 |
| Oct 07 2021 |
997 |
256.99 |
| Oct 07 2021 |
1354 |
256.99 |
| Sep 30 2021 |
3427 |
482.14 |
| Sep 30 2021 |
987 |
256.99 |
| Sep 30 2021 |
1330 |
256.99 |
| Sep 23 2021 |
3391 |
482.14 |
| Sep 23 2021 |
803 |
242.32 |
| Sep 23 2021 |
1124 |
242.32 |
| Sep 16 2021 |
3313 |
482.14 |
| Sep 16 2021 |
782 |
242.32 |
| Sep 16 2021 |
1070 |
242.32 |
| Sep 09 2021 |
2889 |
446.69 |
| Sep 09 2021 |
772 |
242.32 |
| Sep 09 2021 |
1065 |
242.32 |
| Sep 02 2021 |
2898 |
446.69 |
| Sep 02 2021 |
672 |
235.31 |
| Sep 02 2021 |
914 |
235.31 |
| Aug 26 2021 |
2866 |
446.69 |
| Aug 26 2021 |
643 |
235.31 |
| Aug 26 2021 |
863 |
235.31 |
| Aug 19 2021 |
2898 |
446.69 |
| Aug 19 2021 |
2654 |
384.69 |
| Aug 19 2021 |
3742 |
376.47 |
| Aug 12 2021 |
2914 |
446.69 |
| Aug 12 2021 |
2619 |
384.69 |
| Aug 12 2021 |
3713 |
376.47 |
| Aug 05 2021 |
2892 |
446.69 |
| Aug 05 2021 |
2579 |
384.69 |
| Aug 05 2021 |
3648 |
376.47 |
| Jul 29 2021 |
2903 |
446.69 |
| Jul 29 2021 |
2555 |
384.69 |
| Jul 29 2021 |
3588 |
376.47 |
| Jul 22 2021 |
2841 |
446.69 |
| Jul 22 2021 |
3300 |
417.22 |
| Jul 22 2021 |
4531 |
400.07 |
| Jul 15 2021 |
2912 |
446.69 |
| Jul 15 2021 |
3321 |
417.22 |
| Jul 15 2021 |
4534 |
400.07 |
| Jul 08 2021 |
2937 |
446.69 |
| Jul 08 2021 |
3380 |
417.22 |
| Jul 08 2021 |
4535 |
400.07 |
| Jul 01 2021 |
2990 |
446.69 |
| Jul 01 2021 |
3404 |
417.22 |
| Jul 01 2021 |
4550 |
400.07 |
| Jun 24 2021 |
2973 |
446.69 |
| Jun 24 2021 |
3455 |
417.22 |
| Jun 24 2021 |
4566 |
400.07 |
| Jun 17 2021 |
2961 |
446.69 |
| Jun 17 2021 |
3344 |
417.22 |
| Jun 17 2021 |
4432 |
400.07 |
| Jun 10 2021 |
2904 |
446.69 |
| Jun 10 2021 |
5128 |
481.61 |
| Jun 10 2021 |
7783 |
466.42 |
| Jun 03 2021 |
7806 |
466.42 |
| May 27 2021 |
2868 |
446.69 |
| May 27 2021 |
5337 |
481.61 |
| May 27 2021 |
8219 |
466.42 |
| May 07 2021 |
15645 |
473.27 |
| Apr 30 2021 |
3395 |
501.18 |
| Apr 30 2021 |
5295 |
501.18 |
| Apr 23 2021 |
3265 |
501.18 |
| Apr 23 2021 |
4836 |
501.18 |
| Apr 16 2021 |
3059 |
501.18 |
| Apr 16 2021 |
4391 |
501.18 |
| Apr 09 2021 |
2529 |
501.18 |
| Apr 09 2021 |
3744 |
501.18 |
| Apr 02 2021 |
2519 |
501.18 |
| Apr 02 2021 |
3714 |
501.18 |
| Mar 26 2021 |
2289 |
501.18 |
| Mar 26 2021 |
3479 |
501.18 |
| Mar 19 2021 |
2026 |
501.18 |
| Mar 19 2021 |
3190 |
501.18 |
| Mar 12 2021 |
1865 |
501.18 |
| Mar 12 2021 |
2948 |
501.18 |
| Mar 05 2021 |
3092 |
525.19 |
| Mar 05 2021 |
5066 |
525.19 |
| Feb 26 2021 |
3704 |
525.19 |
| Feb 26 2021 |
2276 |
457.63 |
| Feb 26 2021 |
5166 |
498.17 |
| Feb 19 2021 |
3934 |
525.19 |
| Feb 19 2021 |
3468 |
482.14 |
| Feb 19 2021 |
4941 |
473.27 |
| Feb 12 2021 |
3781 |
482.14 |
| Feb 12 2021 |
4278 |
525.19 |
| Feb 12 2021 |
5285 |
473.27 |
| Feb 05 2021 |
4684 |
525.19 |
| Feb 05 2021 |
4022 |
482.14 |
| Feb 05 2021 |
5603 |
473.27 |
| Jan 29 2021 |
4839 |
525.19 |
| Jan 29 2021 |
4164 |
482.14 |
| Jan 29 2021 |
5755 |
473.27 |
| Jan 22 2021 |
4290 |
482.14 |
| Jan 22 2021 |
4946 |
525.19 |
| Jan 22 2021 |
5897 |
473.27 |
| Jan 15 2021 |
5093 |
522.01 |
| Jan 15 2021 |
4290 |
482.14 |
| Jan 15 2021 |
6009 |
473.27 |
| Jan 08 2021 |
5093 |
522.01 |
| Jan 08 2021 |
4290 |
482.14 |
| Jan 08 2021 |
5988 |
473.27 |
| Jan 01 2021 |
5076 |
522.01 |
| Jan 01 2021 |
4290 |
482.14 |
| Jan 01 2021 |
5950 |
473.27 |
| Dec 25 2020 |
4290 |
482.14 |
| Dec 25 2020 |
5076 |
522.01 |
| Dec 25 2020 |
5950 |
473.27 |
| Dec 18 2020 |
5076 |
522.01 |
| Dec 18 2020 |
4290 |
482.14 |
| Dec 18 2020 |
5950 |
473.27 |
| Dec 11 2020 |
5076 |
522.01 |
| Dec 11 2020 |
4290 |
482.14 |
| Dec 11 2020 |
5936 |
473.27 |
| Dec 04 2020 |
5020 |
522.01 |
| Dec 04 2020 |
4290 |
482.14 |
| Dec 04 2020 |
5911 |
473.27 |
| Nov 27 2020 |
5020 |
522.01 |
| Nov 27 2020 |
4290 |
482.14 |
| Nov 27 2020 |
5911 |
473.27 |
| Nov 20 2020 |
5020 |
522.01 |
| Nov 20 2020 |
4290 |
482.14 |
| Nov 20 2020 |
5911 |
473.27 |
| Nov 13 2020 |
5020 |
522.01 |
| Nov 13 2020 |
4290 |
482.14 |
| Nov 13 2020 |
5911 |
473.27 |
| Nov 06 2020 |
4290 |
482.14 |
| Nov 06 2020 |
5020 |
522.01 |
| Nov 06 2020 |
6004 |
473.27 |
| Oct 30 2020 |
5011 |
522.01 |
| Oct 30 2020 |
4279 |
482.14 |
| Oct 30 2020 |
5947 |
473.27 |
| Oct 23 2020 |
5011 |
522.01 |
| Oct 23 2020 |
4138 |
482.14 |
| Oct 23 2020 |
5891 |
473.27 |
| Oct 16 2020 |
4184 |
482.14 |
| Oct 16 2020 |
4979 |
522.01 |
| Oct 16 2020 |
5901 |
473.27 |
| Oct 09 2020 |
4935 |
522.01 |
| Oct 09 2020 |
4180 |
482.14 |
| Oct 09 2020 |
5872 |
473.27 |
| Oct 02 2020 |
4076 |
482.14 |
| Oct 02 2020 |
4634 |
522.01 |
| Oct 02 2020 |
5582 |
473.27 |
| Sep 25 2020 |
4016 |
482.14 |
| Sep 25 2020 |
4568 |
515.49 |
| Sep 25 2020 |
5625 |
473.27 |
| Sep 18 2020 |
4143 |
494.96 |
| Sep 18 2020 |
4038 |
482.14 |
| Sep 18 2020 |
5651 |
473.27 |
| Sep 11 2020 |
4035 |
488.81 |
| Sep 11 2020 |
3891 |
482.14 |
| Sep 11 2020 |
5411 |
473.27 |
| Sep 04 2020 |
4295 |
488.81 |
| Sep 04 2020 |
4386 |
482.14 |
| Sep 04 2020 |
6027 |
473.27 |
| Aug 28 2020 |
4737 |
482.14 |
| Aug 28 2020 |
4950 |
495.31 |
| Aug 28 2020 |
6363 |
470.91 |
| Aug 21 2020 |
5298 |
495.31 |
| Aug 21 2020 |
5050 |
482.14 |
| Aug 21 2020 |
6877 |
470.91 |
| Aug 14 2020 |
5515 |
495.31 |
| Aug 14 2020 |
5215 |
482.14 |
| Aug 14 2020 |
7141 |
470.91 |
| Aug 07 2020 |
5621 |
482.14 |
| Aug 07 2020 |
5971 |
495.31 |
| Aug 07 2020 |
7668 |
470.91 |
| Jul 31 2020 |
6451 |
495.31 |
| Jul 31 2020 |
5994 |
482.14 |
| Jul 31 2020 |
8157 |
470.91 |
| Jul 24 2020 |
6973 |
495.31 |
| Jul 24 2020 |
6245 |
482.14 |
| Jul 24 2020 |
8695 |
470.91 |
| Jul 17 2020 |
7539 |
495.31 |
| Jul 17 2020 |
6667 |
482.14 |
| Jul 17 2020 |
9113 |
470.91 |
| Jul 10 2020 |
6965 |
482.14 |
| Jul 10 2020 |
8196 |
495.31 |
| Jul 10 2020 |
9642 |
470.91 |
| Jul 03 2020 |
8321 |
495.31 |
| Jul 03 2020 |
7155 |
482.14 |
| Jul 03 2020 |
9760 |
470.91 |
| Jun 26 2020 |
8882 |
495.31 |
| Jun 26 2020 |
7441 |
482.14 |
| Jun 26 2020 |
10259 |
470.91 |
| Jun 19 2020 |
9140 |
495.31 |
| Jun 19 2020 |
7640 |
482.14 |
| Jun 19 2020 |
10657 |
470.91 |
| Jun 12 2020 |
9467 |
495.31 |
| Jun 12 2020 |
8010 |
482.14 |
| Jun 12 2020 |
11010 |
470.91 |
| Jun 05 2020 |
9919 |
495.31 |
| Jun 05 2020 |
8188 |
482.14 |
| Jun 05 2020 |
11362 |
470.91 |
| May 29 2020 |
10281 |
495.31 |
| May 29 2020 |
8445 |
482.14 |
| May 29 2020 |
11705 |
470.91 |
| May 22 2020 |
8719 |
482.14 |
| May 22 2020 |
10680 |
495.31 |
| May 22 2020 |
12071 |
470.91 |
| May 15 2020 |
10914 |
495.31 |
| May 15 2020 |
9173 |
482.14 |
| May 15 2020 |
12459 |
470.91 |
| May 08 2020 |
11179 |
495.31 |
| May 08 2020 |
9394 |
482.14 |
| May 08 2020 |
12763 |
470.91 |
| May 01 2020 |
9186 |
472.89 |
| May 01 2020 |
11746 |
495.31 |
| May 01 2020 |
2855 |
414.45 |
| May 01 2020 |
13369 |
470.91 |
| Apr 24 2020 |
12181 |
495.31 |
| Apr 24 2020 |
2893 |
414.45 |
| Apr 24 2020 |
9239 |
468.64 |
| Apr 24 2020 |
14232 |
470.91 |
| Apr 17 2020 |
9567 |
468.64 |
| Apr 17 2020 |
12265 |
495.31 |
| Apr 17 2020 |
2900 |
414.45 |
| Apr 17 2020 |
14530 |
470.91 |
| Apr 10 2020 |
9840 |
468.64 |
| Apr 10 2020 |
12544 |
495.31 |
| Apr 10 2020 |
2953 |
414.45 |
| Apr 10 2020 |
14874 |
470.91 |
| Apr 03 2020 |
3172 |
414.45 |
| Apr 03 2020 |
12823 |
495.31 |
| Apr 03 2020 |
10208 |
468.64 |
| Apr 03 2020 |
15273 |
470.91 |
| Mar 27 2020 |
3376 |
414.45 |
| Mar 27 2020 |
13114 |
495.31 |
| Mar 27 2020 |
10575 |
468.64 |
| Mar 27 2020 |
15661 |
470.91 |
| Mar 20 2020 |
3423 |
414.45 |
| Mar 20 2020 |
13315 |
495.31 |
| Mar 20 2020 |
6526 |
423.4 |
| Mar 20 2020 |
15879 |
470.91 |
| Mar 13 2020 |
6669 |
423.4 |
| Mar 13 2020 |
3397 |
414.45 |
| Mar 13 2020 |
10274 |
460.68 |
| Mar 13 2020 |
14657 |
459.85 |
| Mar 06 2020 |
10348 |
460.68 |
| Mar 06 2020 |
3452 |
414.45 |
| Mar 06 2020 |
7055 |
426.14 |
| Mar 06 2020 |
15560 |
465.64 |
| Feb 28 2020 |
10340 |
460.68 |
| Feb 28 2020 |
3582 |
414.45 |
| Feb 28 2020 |
5718 |
411.28 |
| Feb 28 2020 |
14950 |
460.68 |
| Feb 21 2020 |
3316 |
382.18 |
| Feb 21 2020 |
3473 |
414.45 |
| Feb 21 2020 |
10200 |
460.68 |
| Feb 21 2020 |
14792 |
460.68 |
| Feb 14 2020 |
10249 |
460.68 |
| Feb 14 2020 |
3506 |
414.45 |
| Feb 14 2020 |
3323 |
382.18 |
| Feb 14 2020 |
14843 |
460.68 |
| Feb 07 2020 |
3343 |
408.38 |
| Feb 07 2020 |
10192 |
460.68 |
| Feb 07 2020 |
3315 |
382.18 |
| Feb 07 2020 |
14755 |
460.68 |
| Jan 31 2020 |
3346 |
408.38 |
| Jan 31 2020 |
10208 |
460.68 |
| Jan 31 2020 |
3337 |
382.18 |
| Jan 31 2020 |
14798 |
460.68 |
| Jan 24 2020 |
3339 |
382.18 |
| Jan 24 2020 |
3341 |
408.38 |
| Jan 24 2020 |
10231 |
460.68 |
| Jan 24 2020 |
14799 |
460.68 |
| Jan 17 2020 |
3341 |
408.38 |
| Jan 17 2020 |
8666 |
445.76 |
| Jan 17 2020 |
3346 |
382.18 |
| Jan 17 2020 |
12682 |
445.76 |
| Jan 10 2020 |
8665 |
445.76 |
| Jan 10 2020 |
3341 |
408.38 |
| Jan 10 2020 |
3346 |
382.18 |
| Jan 10 2020 |
12682 |
445.76 |
| Jan 03 2020 |
3342 |
408.38 |
| Jan 03 2020 |
8671 |
445.76 |
| Jan 03 2020 |
3348 |
382.18 |
| Jan 03 2020 |
12691 |
445.76 |
| Dec 27 2019 |
3345 |
408.38 |
| Dec 27 2019 |
8665 |
445.76 |
| Dec 27 2019 |
3348 |
382.18 |
| Dec 27 2019 |
12688 |
445.76 |
| Dec 20 2019 |
8665 |
445.76 |
| Dec 20 2019 |
3345 |
408.38 |
| Dec 20 2019 |
3348 |
382.18 |
| Dec 20 2019 |
12688 |
445.76 |
| Dec 13 2019 |
3345 |
408.38 |
| Dec 13 2019 |
8666 |
445.76 |
| Dec 13 2019 |
3348 |
382.18 |
| Dec 13 2019 |
12689 |
445.76 |
| Dec 06 2019 |
3348 |
382.18 |
| Dec 06 2019 |
8656 |
445.76 |
| Dec 06 2019 |
3345 |
408.38 |
| Dec 06 2019 |
12678 |
445.76 |
| Nov 29 2019 |
4930 |
405.85 |
| Nov 29 2019 |
3345 |
408.38 |
| Nov 29 2019 |
3348 |
382.18 |
| Nov 29 2019 |
6178 |
394.02 |
| Nov 22 2019 |
3345 |
408.38 |
| Nov 22 2019 |
4930 |
405.85 |
| Nov 22 2019 |
3348 |
382.18 |
| Nov 22 2019 |
6178 |
394.02 |
| Nov 15 2019 |
3348 |
382.18 |
| Nov 15 2019 |
3345 |
408.38 |
| Nov 15 2019 |
4931 |
405.85 |
| Nov 15 2019 |
6181 |
394.02 |
| Nov 08 2019 |
4933 |
405.85 |
| Nov 08 2019 |
3345 |
408.38 |
| Nov 08 2019 |
3344 |
382.18 |
| Nov 08 2019 |
6167 |
394.02 |
| Nov 01 2019 |
3268 |
382.18 |
| Nov 01 2019 |
4929 |
405.85 |
| Nov 01 2019 |
3345 |
408.38 |
| Nov 01 2019 |
6085 |
394.02 |
| Oct 25 2019 |
3268 |
382.18 |
| Oct 25 2019 |
4939 |
405.85 |
| Oct 25 2019 |
3346 |
408.38 |
| Oct 25 2019 |
6093 |
394.02 |
| Oct 18 2019 |
3346 |
408.38 |
| Oct 18 2019 |
4939 |
405.85 |
| Oct 18 2019 |
3282 |
382.18 |
| Oct 18 2019 |
6102 |
394.02 |
| Oct 11 2019 |
3348 |
408.38 |
| Oct 11 2019 |
4942 |
405.85 |
| Oct 11 2019 |
3279 |
382.18 |
| Oct 11 2019 |
6094 |
394.02 |
| Oct 04 2019 |
4949 |
405.85 |
| Oct 04 2019 |
3347 |
408.38 |
| Oct 04 2019 |
3282 |
382.18 |
| Oct 04 2019 |
6098 |
394.02 |
| Sep 27 2019 |
3282 |
382.18 |
| Sep 27 2019 |
4945 |
405.85 |
| Sep 27 2019 |
3347 |
408.38 |
| Sep 27 2019 |
6158 |
394.02 |
| Sep 20 2019 |
4952 |
405.85 |
| Sep 20 2019 |
3387 |
408.38 |
| Sep 20 2019 |
3279 |
382.18 |
| Sep 20 2019 |
6161 |
394.02 |
| Sep 13 2019 |
4941 |
405.85 |
| Sep 13 2019 |
3426 |
408.38 |
| Sep 13 2019 |
3312 |
382.18 |
| Sep 13 2019 |
6174 |
394.02 |
| Sep 06 2019 |
3368 |
382.18 |
| Sep 06 2019 |
3429 |
408.38 |
| Sep 06 2019 |
4951 |
405.85 |
| Sep 06 2019 |
6260 |
394.02 |
| Aug 30 2019 |
4988 |
405.85 |
| Aug 30 2019 |
3476 |
408.38 |
| Aug 30 2019 |
3401 |
382.18 |
| Aug 30 2019 |
6306 |
394.02 |
| Aug 23 2019 |
3526 |
408.38 |
| Aug 23 2019 |
5042 |
405.85 |
| Aug 23 2019 |
3432 |
382.18 |
| Aug 23 2019 |
6351 |
394.02 |
| Aug 16 2019 |
5078 |
405.85 |
| Aug 16 2019 |
3574 |
408.38 |
| Aug 16 2019 |
3447 |
382.18 |
| Aug 16 2019 |
6358 |
394.02 |
| Aug 09 2019 |
3452 |
382.18 |
| Aug 09 2019 |
5088 |
405.85 |
| Aug 09 2019 |
3579 |
408.38 |
| Aug 09 2019 |
6373 |
394.02 |
| Aug 02 2019 |
3599 |
408.38 |
| Aug 02 2019 |
4035 |
391.85 |
| Aug 02 2019 |
3496 |
382.18 |
| Aug 02 2019 |
6178 |
391.85 |
| Jul 26 2019 |
4087 |
391.85 |
| Jul 26 2019 |
3606 |
408.38 |
| Jul 26 2019 |
3527 |
382.18 |
| Jul 26 2019 |
6229 |
391.85 |
| Jul 19 2019 |
4103 |
391.85 |
| Jul 19 2019 |
3648 |
408.38 |
| Jul 19 2019 |
3604 |
382.18 |
| Jul 19 2019 |
6293 |
391.85 |
| Jul 12 2019 |
4259 |
391.85 |
| Jul 12 2019 |
3643 |
408.38 |
| Jul 12 2019 |
3628 |
382.18 |
| Jul 12 2019 |
6401 |
391.85 |
| Jul 05 2019 |
4431 |
391.85 |
| Jul 05 2019 |
3655 |
408.38 |
| Jul 05 2019 |
3797 |
382.18 |
| Jul 05 2019 |
6612 |
391.85 |
| Jun 28 2019 |
3937 |
383.84 |
| Jun 28 2019 |
3688 |
408.38 |
| Jun 28 2019 |
3815 |
382.18 |
| Jun 28 2019 |
5811 |
383.84 |
| Jun 21 2019 |
3815 |
382.18 |
| Jun 21 2019 |
6392 |
413.67 |
| Jun 21 2019 |
3653 |
408.38 |
| Jun 21 2019 |
9347 |
413.27 |
| Jun 14 2019 |
6852 |
417.42 |
| Jun 14 2019 |
3594 |
408.38 |
| Jun 14 2019 |
3817 |
382.18 |
| Jun 14 2019 |
10194 |
419.45 |
| Jun 07 2019 |
8437 |
431.57 |
| Jun 07 2019 |
3656 |
408.38 |
| Jun 07 2019 |
3847 |
382.18 |
| Jun 07 2019 |
14492 |
448.53 |
| May 31 2019 |
3832 |
382.18 |
| May 31 2019 |
8409 |
431.57 |
| May 31 2019 |
3739 |
408.38 |
| May 31 2019 |
14461 |
448.53 |
| May 24 2019 |
8447 |
431.57 |
| May 24 2019 |
3689 |
408.38 |
| May 24 2019 |
3825 |
382.18 |
| May 24 2019 |
14515 |
448.53 |
| May 17 2019 |
3841 |
382.18 |
| May 17 2019 |
8513 |
431.57 |
| May 17 2019 |
3757 |
408.38 |
| May 17 2019 |
14525 |
448.53 |
| May 10 2019 |
3862 |
382.18 |
| May 10 2019 |
3753 |
408.38 |
| May 10 2019 |
8518 |
431.57 |
| May 10 2019 |
14444 |
448.53 |
| May 03 2019 |
7966 |
425.94 |
| May 03 2019 |
3544 |
402.3 |
| May 03 2019 |
3242 |
372.56 |
| May 03 2019 |
9851 |
415.41 |
| Apr 26 2019 |
7976 |
425.94 |
| Apr 26 2019 |
3536 |
402.3 |
| Apr 26 2019 |
3256 |
372.56 |
| Apr 26 2019 |
9668 |
415.41 |
| Apr 19 2019 |
10584 |
450.5 |
| Apr 19 2019 |
3482 |
400.22 |
| Apr 19 2019 |
3204 |
372.56 |
| Apr 19 2019 |
4805 |
372.56 |
| Apr 18 2019 |
3206 |
372.56 |
| Apr 18 2019 |
10598 |
450.5 |
| Apr 18 2019 |
3487 |
400.22 |
| Apr 12 2019 |
10747 |
450.5 |
| Apr 12 2019 |
3504 |
400.22 |
| Apr 12 2019 |
3169 |
372.56 |
| Apr 12 2019 |
4835 |
372.56 |
| Apr 05 2019 |
10505 |
450.5 |
| Apr 05 2019 |
3434 |
400.22 |
| Apr 05 2019 |
3007 |
372.56 |
| Apr 05 2019 |
4696 |
372.56 |
| Mar 29 2019 |
10365 |
450.5 |
| Mar 29 2019 |
3308 |
400.22 |
| Mar 29 2019 |
3005 |
372.56 |
| Mar 29 2019 |
4678 |
372.56 |
| Mar 22 2019 |
4516 |
393.12 |
| Mar 22 2019 |
10259 |
450.5 |
| Mar 22 2019 |
3363 |
400.22 |
| Mar 22 2019 |
6651 |
392.3 |
| Mar 15 2019 |
3516 |
400.22 |
| Mar 15 2019 |
10203 |
450.5 |
| Mar 15 2019 |
4633 |
393.12 |
| Mar 15 2019 |
6713 |
392.3 |
| Mar 08 2019 |
3368 |
400.22 |
| Mar 08 2019 |
10166 |
450.5 |
| Mar 08 2019 |
6199 |
412.72 |
| Mar 08 2019 |
9154 |
415.08 |
| Mar 01 2019 |
10185 |
450.5 |
| Mar 01 2019 |
3434 |
400.22 |
| Mar 01 2019 |
5734 |
406.93 |
| Mar 01 2019 |
9199 |
415.08 |
| Feb 22 2019 |
5758 |
406.93 |
| Feb 22 2019 |
10215 |
450.5 |
| Feb 22 2019 |
3431 |
400.22 |
| Feb 22 2019 |
9220 |
415.08 |
| Feb 15 2019 |
10727 |
457.09 |
| Feb 15 2019 |
3330 |
398.15 |
| Feb 15 2019 |
6859 |
419.14 |
| Feb 15 2019 |
12249 |
439.89 |
| Feb 08 2019 |
10606 |
457.09 |
| Feb 08 2019 |
3426 |
398.15 |
| Feb 08 2019 |
6825 |
419.14 |
| Feb 08 2019 |
12152 |
439.89 |
| Feb 01 2019 |
3429 |
398.15 |
| Feb 01 2019 |
10637 |
457.09 |
| Feb 01 2019 |
5134 |
399.55 |
| Feb 01 2019 |
12160 |
439.89 |
| Jan 25 2019 |
3429 |
398.15 |
| Jan 25 2019 |
8662 |
435.91 |
| Jan 25 2019 |
5136 |
399.55 |
| Jan 25 2019 |
9955 |
421.55 |
| Jan 18 2019 |
3432 |
398.15 |
| Jan 18 2019 |
8674 |
435.91 |
| Jan 18 2019 |
5173 |
399.55 |
| Jan 18 2019 |
9966 |
421.55 |
| Jan 11 2019 |
8659 |
435.91 |
| Jan 11 2019 |
3432 |
398.15 |
| Jan 11 2019 |
5173 |
399.55 |
| Jan 11 2019 |
9964 |
421.55 |
| Jan 04 2019 |
5174 |
399.55 |
| Jan 04 2019 |
8675 |
435.91 |
| Jan 04 2019 |
3432 |
398.15 |
| Jan 04 2019 |
9970 |
421.55 |
| Dec 28 2018 |
3440 |
398.15 |
| Dec 28 2018 |
8675 |
435.91 |
| Dec 28 2018 |
5174 |
399.55 |
| Dec 28 2018 |
9970 |
421.55 |
| Dec 21 2018 |
3440 |
398.15 |
| Dec 21 2018 |
8675 |
435.91 |
| Dec 21 2018 |
5174 |
399.55 |
| Dec 21 2018 |
9970 |
421.55 |
| Dec 14 2018 |
5174 |
399.55 |
| Dec 14 2018 |
3440 |
398.15 |
| Dec 14 2018 |
8675 |
435.91 |
| Dec 14 2018 |
9970 |
421.55 |
| Dec 07 2018 |
8669 |
435.91 |
| Dec 07 2018 |
3434 |
398.15 |
| Dec 07 2018 |
5174 |
399.55 |
| Dec 07 2018 |
9970 |
421.55 |
| Nov 30 2018 |
5174 |
399.55 |
| Nov 30 2018 |
8669 |
435.91 |
| Nov 30 2018 |
3434 |
398.15 |
| Nov 30 2018 |
9970 |
421.55 |
| Nov 23 2018 |
5174 |
399.55 |
| Nov 23 2018 |
8669 |
435.91 |
| Nov 23 2018 |
3434 |
398.15 |
| Nov 23 2018 |
9970 |
421.55 |
| Nov 16 2018 |
8669 |
435.91 |
| Nov 16 2018 |
3434 |
398.15 |
| Nov 16 2018 |
5174 |
399.55 |
| Nov 16 2018 |
9970 |
421.55 |
| Nov 09 2018 |
3434 |
398.15 |
| Nov 09 2018 |
8669 |
435.91 |
| Nov 09 2018 |
5174 |
399.55 |
| Nov 09 2018 |
9970 |
421.55 |
| Nov 02 2018 |
8669 |
435.91 |
| Nov 02 2018 |
3434 |
398.15 |
| Nov 02 2018 |
5174 |
399.55 |
| Nov 02 2018 |
9944 |
421.55 |
| Oct 26 2018 |
5168 |
399.55 |
| Oct 26 2018 |
3434 |
398.15 |
| Oct 26 2018 |
8669 |
435.91 |
| Oct 26 2018 |
9941 |
421.55 |
| Oct 19 2018 |
3434 |
398.15 |
| Oct 19 2018 |
8669 |
435.91 |
| Oct 19 2018 |
5184 |
399.55 |
| Oct 19 2018 |
9963 |
421.55 |
| Oct 12 2018 |
8647 |
435.91 |
| Oct 12 2018 |
3431 |
398.15 |
| Oct 12 2018 |
5165 |
399.55 |
| Oct 12 2018 |
9927 |
421.55 |
| Oct 05 2018 |
5186 |
399.55 |
| Oct 05 2018 |
8629 |
435.91 |
| Oct 05 2018 |
3431 |
398.15 |
| Oct 05 2018 |
10008 |
421.55 |
| Sep 28 2018 |
3434 |
398.15 |
| Sep 28 2018 |
8643 |
435.91 |
| Sep 28 2018 |
5058 |
399.55 |
| Sep 28 2018 |
9748 |
421.55 |
| Sep 21 2018 |
3387 |
398.15 |
| Sep 21 2018 |
8625 |
435.91 |
| Sep 21 2018 |
5043 |
399.55 |
| Sep 21 2018 |
9741 |
421.55 |
| Sep 14 2018 |
8663 |
435.91 |
| Sep 14 2018 |
3438 |
398.15 |
| Sep 14 2018 |
5037 |
399.55 |
| Sep 14 2018 |
9776 |
421.55 |
| Sep 07 2018 |
3457 |
398.15 |
| Sep 07 2018 |
5307 |
401.85 |
| Sep 07 2018 |
8750 |
435.91 |
| Sep 07 2018 |
9594 |
418.44 |
| Aug 31 2018 |
5348 |
401.85 |
| Aug 31 2018 |
8828 |
435.91 |
| Aug 31 2018 |
3512 |
398.15 |
| Aug 31 2018 |
9666 |
418.44 |
| Aug 24 2018 |
5362 |
401.85 |
| Aug 24 2018 |
8773 |
435.91 |
| Aug 24 2018 |
3557 |
398.15 |
| Aug 24 2018 |
9697 |
418.44 |
| Aug 17 2018 |
8924 |
435.91 |
| Aug 17 2018 |
5334 |
401.85 |
| Aug 17 2018 |
3543 |
398.15 |
| Aug 17 2018 |
9782 |
418.44 |
| Aug 10 2018 |
8938 |
435.91 |
| Aug 10 2018 |
3546 |
398.15 |
| Aug 10 2018 |
5377 |
401.85 |
| Aug 10 2018 |
9890 |
418.44 |
| Aug 03 2018 |
3573 |
398.15 |
| Aug 03 2018 |
9000 |
435.91 |
| Aug 03 2018 |
5484 |
401.85 |
| Aug 03 2018 |
9968 |
418.44 |
| Jul 27 2018 |
3612 |
398.15 |
| Jul 27 2018 |
9028 |
435.91 |
| Jul 27 2018 |
5521 |
401.85 |
| Jul 27 2018 |
10005 |
418.44 |
| Jul 20 2018 |
9159 |
435.91 |
| Jul 20 2018 |
3686 |
398.15 |
| Jul 20 2018 |
5486 |
401.85 |
| Jul 20 2018 |
10175 |
418.44 |
| Jul 13 2018 |
5631 |
401.85 |
| Jul 13 2018 |
3742 |
398.15 |
| Jul 13 2018 |
8989 |
435.91 |
| Jul 13 2018 |
10059 |
418.44 |
| Jul 06 2018 |
8934 |
435.91 |
| Jul 06 2018 |
5437 |
401.85 |
| Jul 06 2018 |
3736 |
398.15 |
| Jul 06 2018 |
9801 |
418.44 |
| Jun 29 2018 |
5452 |
401.85 |
| Jun 29 2018 |
3715 |
398.15 |
| Jun 29 2018 |
10586 |
452.55 |
| Jun 29 2018 |
9537 |
416.36 |
| Jun 22 2018 |
3788 |
398.15 |
| Jun 22 2018 |
10841 |
452.55 |
| Jun 22 2018 |
5590 |
401.85 |
| Jun 22 2018 |
9776 |
416.36 |
| Jun 15 2018 |
3805 |
398.15 |
| Jun 15 2018 |
5624 |
401.85 |
| Jun 15 2018 |
10781 |
452.55 |
| Jun 15 2018 |
9815 |
416.36 |
| Jun 08 2018 |
10918 |
452.55 |
| Jun 08 2018 |
3885 |
398.15 |
| Jun 08 2018 |
5654 |
401.85 |
| Jun 08 2018 |
9965 |
416.36 |
| Jun 01 2018 |
5931 |
401.85 |
| Jun 01 2018 |
11005 |
452.55 |
| Jun 01 2018 |
3851 |
398.15 |
| Jun 01 2018 |
10234 |
416.36 |
| May 25 2018 |
3851 |
398.15 |
| May 25 2018 |
12807 |
469.49 |
| May 25 2018 |
5953 |
401.85 |
| May 25 2018 |
9965 |
413.3 |
| May 18 2018 |
6028 |
401.85 |
| May 18 2018 |
12804 |
469.49 |
| May 18 2018 |
3821 |
398.15 |
| May 18 2018 |
9960 |
413.3 |
| May 11 2018 |
3767 |
398.15 |
| May 11 2018 |
13166 |
474.02 |
| May 11 2018 |
6503 |
406.89 |
| May 11 2018 |
8193 |
398.74 |
| May 04 2018 |
13368 |
474.02 |
| May 04 2018 |
6623 |
406.89 |
| May 04 2018 |
3797 |
398.15 |
| May 04 2018 |
8344 |
398.74 |
| Apr 27 2018 |
3865 |
398.15 |
| Apr 27 2018 |
13392 |
474.02 |
| Apr 27 2018 |
6607 |
406.89 |
| Apr 27 2018 |
8372 |
398.74 |
| Apr 20 2018 |
15811 |
499.38 |
| Apr 20 2018 |
7574 |
416.61 |
| Apr 20 2018 |
10597 |
416.61 |
| Apr 13 2018 |
15779 |
499.38 |
| Apr 13 2018 |
7536 |
416.61 |
| Apr 13 2018 |
10608 |
416.61 |
| Apr 06 2018 |
16330 |
507.95 |
| Apr 06 2018 |
7701 |
416.61 |
| Apr 06 2018 |
10671 |
416.61 |
| Mar 30 2018 |
13298 |
471.56 |
| Mar 30 2018 |
7933 |
416.61 |
| Mar 30 2018 |
10868 |
416.61 |
| Mar 23 2018 |
8052 |
416.61 |
| Mar 23 2018 |
13312 |
471.56 |
| Mar 23 2018 |
10959 |
416.61 |
| Mar 16 2018 |
7985 |
416.61 |
| Mar 16 2018 |
12595 |
463.92 |
| Mar 16 2018 |
10663 |
414.5 |
| Mar 09 2018 |
12905 |
468.13 |
| Mar 09 2018 |
8195 |
418.78 |
| Mar 09 2018 |
12247 |
426.28 |
| Mar 02 2018 |
13022 |
468.13 |
| Mar 02 2018 |
8237 |
418.78 |
| Mar 02 2018 |
12429 |
426.28 |
| Feb 23 2018 |
8326 |
418.78 |
| Feb 23 2018 |
13149 |
468.13 |
| Feb 23 2018 |
12523 |
426.28 |
| Feb 16 2018 |
13101 |
468.13 |
| Feb 16 2018 |
8361 |
418.78 |
| Feb 16 2018 |
12535 |
426.28 |
| Feb 09 2018 |
13123 |
468.13 |
| Feb 09 2018 |
8306 |
418.78 |
| Feb 09 2018 |
12455 |
426.28 |
| Feb 02 2018 |
13075 |
468.13 |
| Feb 02 2018 |
12034 |
455.43 |
| Feb 02 2018 |
17381 |
463.05 |
| Jan 26 2018 |
13102 |
468.13 |
| Jan 26 2018 |
12072 |
455.43 |
| Jan 26 2018 |
17407 |
463.05 |
| Jan 19 2018 |
13104 |
468.13 |
| Jan 19 2018 |
10898 |
443.99 |
| Jan 19 2018 |
17263 |
462.1 |
| Jan 12 2018 |
13080 |
468.13 |
| Jan 12 2018 |
10916 |
443.99 |
| Jan 12 2018 |
17267 |
462.1 |
| Jan 05 2018 |
10916 |
443.99 |
| Jan 05 2018 |
13115 |
468.13 |
| Jan 05 2018 |
17292 |
462.1 |
| Dec 29 2017 |
13116 |
468.13 |
| Dec 29 2017 |
10916 |
443.99 |
| Dec 29 2017 |
17293 |
462.1 |
| Dec 22 2017 |
13118 |
468.13 |
| Dec 22 2017 |
10916 |
443.99 |
| Dec 22 2017 |
17295 |
462.1 |
| Dec 15 2017 |
10916 |
443.99 |
| Dec 15 2017 |
13111 |
468.13 |
| Dec 15 2017 |
17291 |
462.1 |
| Dec 08 2017 |
10916 |
443.99 |
| Dec 08 2017 |
13111 |
468.13 |
| Dec 08 2017 |
17291 |
462.1 |
| Dec 01 2017 |
13111 |
468.13 |
| Dec 01 2017 |
10916 |
443.99 |
| Dec 01 2017 |
17291 |
462.1 |
| Nov 24 2017 |
10916 |
443.99 |
| Nov 24 2017 |
13111 |
468.13 |
| Nov 24 2017 |
17291 |
462.1 |
| Nov 17 2017 |
10917 |
443.99 |
| Nov 17 2017 |
13111 |
468.13 |
| Nov 17 2017 |
17291 |
462.1 |
| Nov 10 2017 |
13111 |
468.13 |
| Nov 10 2017 |
10931 |
443.99 |
| Nov 10 2017 |
17300 |
462.1 |
| Nov 03 2017 |
13112 |
468.13 |
| Nov 03 2017 |
10931 |
443.99 |
| Nov 03 2017 |
17301 |
462.1 |
| Oct 27 2017 |
10970 |
443.99 |
| Oct 27 2017 |
13112 |
468.13 |
| Oct 27 2017 |
17339 |
462.1 |
| Oct 20 2017 |
13126 |
468.13 |
| Oct 20 2017 |
10902 |
443.99 |
| Oct 20 2017 |
17280 |
462.1 |
| Oct 13 2017 |
13126 |
468.13 |
| Oct 13 2017 |
10939 |
443.99 |
| Oct 13 2017 |
17306 |
462.1 |
| Oct 06 2017 |
13115 |
468.13 |
| Oct 06 2017 |
10934 |
443.99 |
| Oct 06 2017 |
17305 |
462.1 |
| Sep 29 2017 |
10933 |
443.99 |
| Sep 29 2017 |
13131 |
468.13 |
| Sep 29 2017 |
17218 |
462.1 |
| Sep 22 2017 |
13124 |
468.13 |
| Sep 22 2017 |
11091 |
443.99 |
| Sep 22 2017 |
17379 |
462.1 |
| Sep 15 2017 |
13211 |
468.13 |
| Sep 15 2017 |
11102 |
443.99 |
| Sep 15 2017 |
17465 |
462.1 |
| Sep 08 2017 |
13227 |
468.13 |
| Sep 08 2017 |
18411 |
468.13 |
| Sep 01 2017 |
13389 |
468.13 |
| Sep 01 2017 |
18468 |
468.13 |
| Aug 25 2017 |
13426 |
468.13 |
| Aug 25 2017 |
18837 |
468.13 |
| Aug 18 2017 |
13456 |
468.13 |
| Aug 18 2017 |
18942 |
468.13 |
| Aug 11 2017 |
13401 |
468.13 |
| Aug 11 2017 |
18975 |
468.13 |
| Aug 04 2017 |
13539 |
468.13 |
| Aug 04 2017 |
19159 |
468.13 |
| Jul 28 2017 |
13578 |
468.13 |
| Jul 28 2017 |
19284 |
468.13 |
| Jul 21 2017 |
13665 |
468.13 |
| Jul 21 2017 |
19407 |
468.13 |
| Jul 14 2017 |
13769 |
468.13 |
| Jul 14 2017 |
19477 |
468.13 |
| Jul 07 2017 |
13852 |
468.13 |
| Jul 07 2017 |
19549 |
468.13 |
| Jun 30 2017 |
13948 |
468.13 |
| Jun 30 2017 |
19625 |
468.13 |
| Jun 23 2017 |
15015 |
468.13 |
| Jun 23 2017 |
19753 |
468.13 |
| Jun 16 2017 |
15104 |
468.13 |
| Jun 16 2017 |
19764 |
468.13 |
| Jun 09 2017 |
15179 |
468.13 |
| Jun 09 2017 |
19631 |
468.13 |
| Jun 02 2017 |
15188 |
468.13 |
| Jun 02 2017 |
19901 |
468.13 |
| May 26 2017 |
15310 |
468.13 |
| May 26 2017 |
19963 |
468.13 |
| May 19 2017 |
15307 |
468.13 |
| May 19 2017 |
20194 |
468.13 |
| May 12 2017 |
16365 |
476.56 |
| May 12 2017 |
21504 |
476.56 |
| May 05 2017 |
16348 |
476.56 |
| May 05 2017 |
21516 |
476.56 |
| Apr 28 2017 |
16093 |
476.56 |
| Apr 28 2017 |
21259 |
476.56 |
| Apr 21 2017 |
16337 |
476.56 |
| Apr 21 2017 |
21490 |
476.56 |
| Apr 14 2017 |
16401 |
476.56 |
| Apr 14 2017 |
21468 |
476.56 |
| Apr 07 2017 |
16540 |
476.56 |
| Apr 07 2017 |
21201 |
476.56 |
| Mar 31 2017 |
16872 |
476.56 |
| Mar 31 2017 |
21416 |
476.56 |
| Apr 20 2016 |
9201 |
404.93 |
| Apr 20 2016 |
14790 |
404.93 |
| Apr 13 2016 |
9421 |
404.93 |
| Apr 13 2016 |
14761 |
404.93 |
| Apr 06 2016 |
9622 |
404.93 |
| Apr 06 2016 |
14902 |
404.93 |
| Mar 30 2016 |
9511 |
404.93 |
| Mar 30 2016 |
14744 |
404.93 |
| Mar 23 2016 |
9729 |
404.93 |
| Mar 23 2016 |
14903 |
404.93 |
| Mar 16 2016 |
9814 |
404.93 |
| Mar 16 2016 |
14856 |
404.93 |
| Mar 09 2016 |
9852 |
404.93 |
| Mar 09 2016 |
14918 |
404.93 |
| Mar 02 2016 |
9714 |
404.93 |
| Mar 02 2016 |
14817 |
404.93 |
| Feb 24 2016 |
9735 |
404.93 |
| Feb 24 2016 |
14797 |
404.93 |
| Feb 17 2016 |
9867 |
404.93 |
| Feb 17 2016 |
14947 |
404.93 |
| Feb 10 2016 |
9871 |
404.93 |
| Feb 10 2016 |
14943 |
404.93 |
| Feb 03 2016 |
9898 |
404.93 |
| Feb 03 2016 |
14978 |
404.93 |
| Jan 27 2016 |
9925 |
404.93 |
| Jan 27 2016 |
14984 |
404.93 |
| Jan 20 2016 |
9917 |
404.93 |
| Jan 20 2016 |
14988 |
404.93 |
| Jan 13 2016 |
9923 |
404.93 |
| Jan 13 2016 |
15016 |
404.93 |
| Jan 06 2016 |
9923 |
404.93 |
| Jan 06 2016 |
15021 |
404.93 |
| Dec 30 2015 |
9923 |
404.93 |
| Dec 30 2015 |
15018 |
404.93 |
| Dec 23 2015 |
9922 |
404.93 |
| Dec 23 2015 |
15019 |
404.93 |
| Dec 16 2015 |
9922 |
404.93 |
| Dec 16 2015 |
15019 |
404.93 |
| Dec 09 2015 |
9922 |
404.93 |
| Dec 09 2015 |
15023 |
404.93 |
| Dec 02 2015 |
9923 |
404.93 |
| Dec 02 2015 |
15024 |
404.93 |
| Nov 25 2015 |
9923 |
404.93 |
| Nov 25 2015 |
15025 |
404.93 |
| Nov 18 2015 |
9922 |
404.93 |
| Nov 18 2015 |
15024 |
404.93 |
| Nov 11 2015 |
9914 |
404.93 |
| Nov 11 2015 |
15022 |
404.93 |
| Nov 04 2015 |
9914 |
404.93 |
| Nov 04 2015 |
15022 |
404.93 |
| Oct 28 2015 |
9915 |
404.93 |
| Oct 28 2015 |
15006 |
404.93 |
| Oct 21 2015 |
9888 |
404.93 |
| Oct 21 2015 |
14998 |
404.93 |
| Oct 14 2015 |
9885 |
404.93 |
| Oct 14 2015 |
15005 |
404.93 |
| Oct 07 2015 |
9900 |
404.93 |
| Oct 07 2015 |
15011 |
404.93 |
| Sep 30 2015 |
9908 |
404.93 |
| Sep 30 2015 |
15027 |
404.93 |
| Sep 23 2015 |
9955 |
404.93 |
| Sep 23 2015 |
15067 |
404.93 |
| Sep 16 2015 |
9847 |
404.93 |
| Sep 16 2015 |
15005 |
404.93 |
| Sep 09 2015 |
9813 |
404.93 |
| Sep 09 2015 |
14964 |
404.93 |
| Sep 02 2015 |
9869 |
404.93 |
| Sep 02 2015 |
14953 |
404.93 |
| Aug 26 2015 |
10017 |
404.93 |
| Aug 26 2015 |
19789 |
500 |
| Aug 26 2015 |
22196 |
452.46 |
| Aug 19 2015 |
19865 |
500 |
| Aug 19 2015 |
12216 |
423.3 |
| Aug 19 2015 |
21850 |
448.86 |
| Aug 12 2015 |
19978 |
500 |
| Aug 12 2015 |
12233 |
423.3 |
| Aug 12 2015 |
21948 |
448.86 |
| Aug 05 2015 |
19900 |
500 |
| Aug 05 2015 |
12291 |
423.3 |
| Aug 05 2015 |
21923 |
448.86 |
| Jul 29 2015 |
13866 |
436.97 |
| Jul 29 2015 |
20118 |
500 |
| Jul 29 2015 |
22750 |
452.73 |
| Jul 22 2015 |
20042 |
500 |
| Jul 22 2015 |
13914 |
436.97 |
| Jul 22 2015 |
22827 |
452.73 |
| Jul 15 2015 |
20175 |
500 |
| Jul 15 2015 |
14188 |
436.97 |
| Jul 15 2015 |
22986 |
452.73 |
| Jul 08 2015 |
20232 |
500 |
| Jul 08 2015 |
14300 |
436.97 |
| Jul 08 2015 |
23132 |
452.73 |
| Jul 01 2015 |
20343 |
500 |
| Jul 01 2015 |
14382 |
436.97 |
| Jul 01 2015 |
23247 |
452.73 |
| Jun 24 2015 |
20402 |
500 |
| Jun 24 2015 |
14422 |
436.97 |
| Jun 24 2015 |
23348 |
452.73 |
| Jun 17 2015 |
20468 |
500 |
| Jun 17 2015 |
14354 |
436.97 |
| Jun 17 2015 |
23374 |
452.73 |
| Jun 10 2015 |
14487 |
436.97 |
| Jun 10 2015 |
20485 |
500 |
| Jun 10 2015 |
23404 |
452.73 |
| Jun 03 2015 |
20464 |
500 |
| Jun 03 2015 |
14637 |
436.97 |
| Jun 03 2015 |
23543 |
452.73 |
| May 27 2015 |
19733 |
492.04 |
| May 27 2015 |
13926 |
432.31 |
| May 27 2015 |
21791 |
442.66 |
| May 20 2015 |
14018 |
432.31 |
| May 20 2015 |
19780 |
492.04 |
| May 20 2015 |
21833 |
442.66 |
| May 13 2015 |
19653 |
492.04 |
| May 13 2015 |
14154 |
432.31 |
| May 13 2015 |
21879 |
442.66 |
| May 06 2015 |
14020 |
432.31 |
| May 06 2015 |
19255 |
492.04 |
| May 06 2015 |
21520 |
442.66 |
| Apr 29 2015 |
19368 |
492.04 |
| Apr 29 2015 |
15315 |
441.44 |
| Apr 29 2015 |
24630 |
461.68 |
| Apr 22 2015 |
15382 |
441.44 |
| Apr 22 2015 |
19485 |
492.04 |
| Apr 22 2015 |
24733 |
461.68 |
| Apr 15 2015 |
19354 |
492.04 |
| Apr 15 2015 |
15161 |
441.44 |
| Apr 15 2015 |
24470 |
461.68 |
| Apr 08 2015 |
15162 |
441.44 |
| Apr 08 2015 |
19618 |
492.04 |
| Apr 08 2015 |
24576 |
461.68 |
| Apr 01 2015 |
19802 |
492.04 |
| Apr 01 2015 |
15299 |
441.44 |
| Apr 01 2015 |
25009 |
461.68 |
| Mar 25 2015 |
19579 |
492.04 |
| Mar 25 2015 |
14824 |
441.44 |
| Mar 25 2015 |
24292 |
461.68 |
| Mar 18 2015 |
19106 |
492.04 |
| Mar 18 2015 |
14344 |
441.44 |
| Mar 18 2015 |
23605 |
461.68 |
| Mar 11 2015 |
14643 |
441.44 |
| Mar 11 2015 |
19312 |
492.04 |
| Mar 11 2015 |
24262 |
461.68 |
| Mar 04 2015 |
19588 |
492.04 |
| Mar 04 2015 |
14869 |
441.44 |
| Mar 04 2015 |
24546 |
461.68 |
| Feb 25 2015 |
14901 |
441.44 |
| Feb 25 2015 |
19450 |
492.04 |
| Feb 25 2015 |
24547 |
461.68 |
| Feb 18 2015 |
15017 |
441.44 |
| Feb 18 2015 |
19550 |
492.04 |
| Feb 18 2015 |
24646 |
461.68 |
| Feb 11 2015 |
15032 |
441.44 |
| Feb 11 2015 |
19627 |
492.04 |
| Feb 11 2015 |
24647 |
461.68 |
| Feb 04 2015 |
19623 |
492.04 |
| Feb 04 2015 |
15071 |
441.44 |
| Feb 04 2015 |
24675 |
461.68 |
| Jan 28 2015 |
19657 |
492.04 |
| Jan 28 2015 |
15019 |
441.44 |
| Jan 28 2015 |
24682 |
461.68 |
| Jan 21 2015 |
19642 |
492.04 |
| Jan 21 2015 |
14941 |
440.6 |
| Jan 21 2015 |
24628 |
461.18 |
| Jan 14 2015 |
14960 |
440.6 |
| Jan 14 2015 |
19620 |
492.04 |
| Jan 14 2015 |
24632 |
461.18 |
| Jan 07 2015 |
14960 |
440.6 |
| Jan 07 2015 |
19591 |
492.04 |
| Jan 07 2015 |
24609 |
461.18 |
| Dec 31 2014 |
19591 |
492.04 |
| Dec 31 2014 |
14960 |
440.6 |
| Dec 31 2014 |
24624 |
461.18 |
| Dec 24 2014 |
14960 |
440.6 |
| Dec 24 2014 |
19591 |
492.04 |
| Dec 24 2014 |
24624 |
461.18 |
| Dec 17 2014 |
19574 |
492.04 |
| Dec 17 2014 |
14960 |
440.6 |
| Dec 17 2014 |
24616 |
461.18 |
| Dec 10 2014 |
19575 |
492.04 |
| Dec 10 2014 |
14960 |
440.6 |
| Dec 10 2014 |
24616 |
461.18 |
| Dec 03 2014 |
19575 |
492.04 |
| Dec 03 2014 |
14960 |
440.6 |
| Dec 03 2014 |
24616 |
461.18 |
| Nov 26 2014 |
14960 |
440.6 |
| Nov 26 2014 |
19575 |
492.04 |
| Nov 26 2014 |
24616 |
461.18 |
| Nov 19 2014 |
19575 |
492.04 |
| Nov 19 2014 |
14960 |
440.6 |
| Nov 19 2014 |
24616 |
461.18 |
| Nov 12 2014 |
19576 |
492.04 |
| Nov 12 2014 |
14960 |
440.6 |
| Nov 12 2014 |
24616 |
461.18 |
| Nov 05 2014 |
14960 |
440.6 |
| Nov 05 2014 |
19576 |
492.04 |
| Nov 05 2014 |
24617 |
461.18 |
| Oct 29 2014 |
14955 |
440.6 |
| Oct 29 2014 |
19576 |
492.04 |
| Oct 29 2014 |
24613 |
461.18 |
| Oct 22 2014 |
19500 |
492.04 |
| Oct 22 2014 |
14934 |
440.6 |
| Oct 22 2014 |
24616 |
461.18 |
| Oct 15 2014 |
14857 |
440.6 |
| Oct 15 2014 |
19477 |
492.04 |
| Oct 15 2014 |
24539 |
461.18 |
| Oct 08 2014 |
14863 |
440.6 |
| Oct 08 2014 |
19447 |
492.04 |
| Oct 08 2014 |
24520 |
461.18 |
| Oct 01 2014 |
19486 |
492.04 |
| Oct 01 2014 |
14871 |
440.6 |
| Oct 01 2014 |
24561 |
461.18 |
| Sep 24 2014 |
19373 |
492.04 |
| Sep 24 2014 |
14971 |
440.6 |
| Sep 24 2014 |
24600 |
461.18 |
| Sep 17 2014 |
12339 |
418.34 |
| Sep 17 2014 |
19439 |
492.04 |
| Sep 17 2014 |
25377 |
467.47 |
| Sep 10 2014 |
19270 |
492.04 |
| Sep 10 2014 |
12345 |
418.34 |
| Sep 10 2014 |
25395 |
467.47 |
| Sep 03 2014 |
19232 |
492.04 |
| Sep 03 2014 |
12361 |
418.34 |
| Sep 03 2014 |
25477 |
467.47 |
| Aug 27 2014 |
18678 |
484.07 |
| Aug 27 2014 |
12273 |
418.34 |
| Aug 27 2014 |
23207 |
451.2 |
| Aug 20 2014 |
12277 |
418.34 |
| Aug 20 2014 |
18567 |
484.07 |
| Aug 20 2014 |
23230 |
451.2 |
| Aug 13 2014 |
18659 |
484.07 |
| Aug 13 2014 |
12263 |
418.34 |
| Aug 13 2014 |
23266 |
451.2 |
| Aug 06 2014 |
18753 |
484.07 |
| Aug 06 2014 |
12390 |
418.34 |
| Aug 06 2014 |
23392 |
451.2 |
| Jul 30 2014 |
12413 |
418.34 |
| Jul 30 2014 |
18786 |
484.07 |
| Jul 30 2014 |
23549 |
451.2 |
| Jul 23 2014 |
18577 |
484.07 |
| Jul 23 2014 |
12348 |
418.34 |
| Jul 23 2014 |
23337 |
451.2 |
| Jul 16 2014 |
18548 |
484.07 |
| Jul 16 2014 |
12478 |
418.34 |
| Jul 16 2014 |
23314 |
451.2 |
| Jul 09 2014 |
18737 |
484.07 |
| Jul 09 2014 |
12514 |
418.34 |
| Jul 09 2014 |
23343 |
451.2 |
| Jul 02 2014 |
18919 |
484.07 |
| Jul 02 2014 |
12596 |
418.34 |
| Jul 02 2014 |
23575 |
451.2 |
| Jun 25 2014 |
19067 |
484.07 |
| Jun 25 2014 |
12694 |
418.34 |
| Jun 25 2014 |
23691 |
451.2 |
| Jun 18 2014 |
19201 |
484.07 |
| Jun 18 2014 |
12737 |
418.34 |
| Jun 18 2014 |
23706 |
451.2 |
| Jun 11 2014 |
12686 |
418.34 |
| Jun 11 2014 |
19209 |
484.07 |
| Jun 11 2014 |
23888 |
451.2 |
| Jun 04 2014 |
19589 |
484.07 |
| Jun 04 2014 |
28832 |
484.07 |
| Oct 15 2010 |
9494 |
538.64 |
| Oct 15 2010 |
6480 |
424.27 |
| Oct 15 2010 |
12345 |
481.45 |
| Aug 15 2010 |
9172 |
538.64 |
| Aug 15 2010 |
6240 |
424.27 |
| Aug 15 2010 |
12009 |
481.45 |
| Aug 01 2010 |
6099 |
424.27 |
| Aug 01 2010 |
8474 |
538.64 |
| Aug 01 2010 |
11470 |
481.45 |
| Jul 15 2010 |
5568 |
424.27 |
| Jul 15 2010 |
8129 |
538.64 |
| Jul 15 2010 |
10853 |
481.45 |
| Jul 01 2010 |
8342 |
538.64 |
| Jul 01 2010 |
5795 |
424.27 |
| Jul 01 2010 |
11337 |
481.45 |
| Jun 15 2010 |
5598 |
424.27 |
| Jun 15 2010 |
7913 |
538.64 |
| Jun 15 2010 |
10807 |
481.45 |
| Jun 01 2010 |
6978 |
538.64 |
| Jun 01 2010 |
5097 |
424.27 |
| Jun 01 2010 |
10073 |
481.45 |
| May 27 2010 |
6312 |
538.64 |
| May 27 2010 |
4562 |
424.27 |
| May 27 2010 |
9277 |
481.45 |
| May 15 2010 |
4673 |
424.27 |
| May 15 2010 |
7074 |
424.27 |
