| Aug 26 2015 |
18496 |
485.04 |
| Aug 26 2015 |
26787 |
485.04 |
| Aug 19 2015 |
18562 |
485.04 |
| Aug 19 2015 |
15248 |
448.96 |
| Aug 19 2015 |
24605 |
467 |
| Aug 12 2015 |
18669 |
485.04 |
| Aug 12 2015 |
15219 |
448.96 |
| Aug 12 2015 |
24695 |
467 |
| Aug 05 2015 |
18604 |
485.04 |
| Aug 05 2015 |
15282 |
448.96 |
| Aug 05 2015 |
24645 |
467 |
| Jul 29 2015 |
15284 |
448.96 |
| Jul 29 2015 |
18791 |
485.04 |
| Jul 29 2015 |
24884 |
467 |
| Jul 22 2015 |
18722 |
485.04 |
| Jul 22 2015 |
15299 |
448.96 |
| Jul 22 2015 |
24950 |
467 |
| Jul 15 2015 |
18830 |
485.04 |
| Jul 15 2015 |
15601 |
448.96 |
| Jul 15 2015 |
25133 |
467 |
| Jul 08 2015 |
18900 |
485.04 |
| Jul 08 2015 |
15698 |
448.96 |
| Jul 08 2015 |
25274 |
467 |
| Jul 01 2015 |
18994 |
485.04 |
| Jul 01 2015 |
15790 |
448.96 |
| Jul 01 2015 |
25381 |
467 |
| Jun 24 2015 |
19058 |
485.04 |
| Jun 24 2015 |
15825 |
448.96 |
| Jun 24 2015 |
25464 |
467 |
| Jun 17 2015 |
19107 |
485.04 |
| Jun 17 2015 |
15761 |
448.96 |
| Jun 17 2015 |
25487 |
467 |
| Jun 10 2015 |
15903 |
448.96 |
| Jun 10 2015 |
19138 |
485.04 |
| Jun 10 2015 |
25528 |
467 |
| Jun 03 2015 |
19079 |
485.04 |
| Jun 03 2015 |
16092 |
448.96 |
| Jun 03 2015 |
25675 |
467 |
| May 27 2015 |
19063 |
485.04 |
| May 27 2015 |
15924 |
448.96 |
| May 27 2015 |
25459 |
467 |
| May 20 2015 |
15994 |
448.96 |
| May 20 2015 |
19118 |
485.04 |
| May 20 2015 |
25492 |
467 |
| May 13 2015 |
19024 |
485.04 |
| May 13 2015 |
16163 |
448.96 |
| May 13 2015 |
25610 |
467 |
| May 06 2015 |
16007 |
448.96 |
| May 06 2015 |
18626 |
485.04 |
| May 06 2015 |
25211 |
467 |
| Apr 29 2015 |
18742 |
485.04 |
| Apr 29 2015 |
16218 |
448.96 |
| Apr 29 2015 |
25394 |
467 |
| Apr 22 2015 |
16274 |
448.96 |
| Apr 22 2015 |
18847 |
485.04 |
| Apr 22 2015 |
25508 |
467 |
| Apr 15 2015 |
18722 |
485.04 |
| Apr 15 2015 |
16032 |
448.96 |
| Apr 15 2015 |
25224 |
467 |
| Apr 08 2015 |
16065 |
448.96 |
| Apr 08 2015 |
18983 |
485.04 |
| Apr 08 2015 |
25339 |
467 |
| Apr 01 2015 |
19161 |
485.04 |
| Apr 01 2015 |
16203 |
448.96 |
| Apr 01 2015 |
25782 |
467 |
| Mar 25 2015 |
18948 |
485.04 |
| Mar 25 2015 |
15690 |
448.96 |
| Mar 25 2015 |
25049 |
467 |
| Mar 18 2015 |
18497 |
485.04 |
| Mar 18 2015 |
15132 |
448.96 |
| Mar 18 2015 |
24298 |
467 |
| Mar 11 2015 |
15455 |
448.96 |
| Mar 11 2015 |
18694 |
485.04 |
| Mar 11 2015 |
24992 |
467 |
| Mar 04 2015 |
18965 |
485.04 |
| Mar 04 2015 |
15694 |
448.96 |
| Mar 04 2015 |
25271 |
467 |
| Feb 25 2015 |
15724 |
448.96 |
| Feb 25 2015 |
18838 |
485.04 |
| Feb 25 2015 |
25267 |
467 |
| Feb 18 2015 |
15853 |
448.96 |
| Feb 18 2015 |
18938 |
485.04 |
| Feb 18 2015 |
25355 |
467 |
| Feb 11 2015 |
15860 |
448.96 |
| Feb 11 2015 |
19018 |
485.04 |
| Feb 11 2015 |
25355 |
467 |
| Feb 04 2015 |
19006 |
485.04 |
| Feb 04 2015 |
15894 |
448.96 |
| Feb 04 2015 |
25397 |
467 |
| Jan 28 2015 |
19049 |
485.04 |
| Jan 28 2015 |
15833 |
448.96 |
| Jan 28 2015 |
25391 |
467 |
| Jan 21 2015 |
19027 |
485.04 |
| Jan 21 2015 |
15843 |
448.96 |
| Jan 21 2015 |
25428 |
467 |
| Jan 14 2015 |
15858 |
448.96 |
| Jan 14 2015 |
19007 |
485.04 |
| Jan 14 2015 |
25426 |
467 |
| Jan 07 2015 |
15859 |
448.96 |
| Jan 07 2015 |
18983 |
485.04 |
| Jan 07 2015 |
25394 |
467 |
| Dec 31 2014 |
18983 |
485.04 |
| Dec 31 2014 |
15859 |
448.96 |
| Dec 31 2014 |
25405 |
467 |
| Dec 24 2014 |
15859 |
448.96 |
| Dec 24 2014 |
18983 |
485.04 |
| Dec 24 2014 |
25405 |
467 |
| Dec 17 2014 |
18966 |
485.04 |
| Dec 17 2014 |
15859 |
448.96 |
| Dec 17 2014 |
25398 |
467 |
| Dec 10 2014 |
18967 |
485.04 |
| Dec 10 2014 |
15859 |
448.96 |
| Dec 10 2014 |
25399 |
467 |
| Dec 03 2014 |
18967 |
485.04 |
| Dec 03 2014 |
15859 |
448.96 |
| Dec 03 2014 |
25399 |
467 |
| Nov 26 2014 |
15859 |
448.96 |
| Nov 26 2014 |
18967 |
485.04 |
| Nov 26 2014 |
25399 |
467 |
| Nov 19 2014 |
18967 |
485.04 |
| Nov 19 2014 |
15859 |
448.96 |
| Nov 19 2014 |
25399 |
467 |
| Nov 12 2014 |
18966 |
485.04 |
| Nov 12 2014 |
15859 |
448.96 |
| Nov 12 2014 |
25400 |
467 |
| Nov 05 2014 |
15859 |
448.96 |
| Nov 05 2014 |
18966 |
485.04 |
| Nov 05 2014 |
25401 |
467 |
| Oct 29 2014 |
15854 |
448.96 |
| Oct 29 2014 |
18966 |
485.04 |
| Oct 29 2014 |
25396 |
467 |
| Oct 22 2014 |
18890 |
485.04 |
| Oct 22 2014 |
15831 |
448.96 |
| Oct 22 2014 |
25398 |
467 |
| Oct 15 2014 |
15744 |
448.96 |
| Oct 15 2014 |
18868 |
485.04 |
| Oct 15 2014 |
25312 |
467 |
| Oct 08 2014 |
15749 |
448.96 |
| Oct 08 2014 |
18839 |
485.04 |
| Oct 08 2014 |
25304 |
467 |
| Oct 01 2014 |
18878 |
485.04 |
| Oct 01 2014 |
15756 |
448.96 |
| Oct 01 2014 |
25351 |
467 |
| Sep 24 2014 |
18771 |
485.04 |
| Sep 24 2014 |
15857 |
448.96 |
| Sep 24 2014 |
25374 |
467 |
| Sep 17 2014 |
15738 |
448.96 |
| Sep 17 2014 |
18845 |
485.04 |
| Sep 17 2014 |
25314 |
467 |
| Sep 10 2014 |
18673 |
485.04 |
| Sep 10 2014 |
15762 |
448.96 |
| Sep 10 2014 |
25334 |
467 |
| May 28 2014 |
21586 |
503.45 |
| May 28 2014 |
31296 |
503.45 |
| May 21 2014 |
21644 |
503.45 |
| May 21 2014 |
31449 |
503.45 |
| May 14 2014 |
21757 |
503.45 |
| May 14 2014 |
31609 |
503.45 |
| May 07 2014 |
21259 |
503.45 |
| May 07 2014 |
31168 |
503.45 |
| Apr 30 2014 |
21903 |
503.45 |
| Apr 30 2014 |
31894 |
503.45 |
| Apr 23 2014 |
24553 |
529.68 |
| Apr 23 2014 |
35469 |
529.68 |
| Apr 16 2014 |
24504 |
529.68 |
| Apr 16 2014 |
35216 |
529.68 |
| Apr 09 2014 |
25371 |
529.68 |
| Apr 09 2014 |
35788 |
529.68 |
| Apr 02 2014 |
25320 |
529.68 |
| Apr 02 2014 |
35142 |
529.68 |
| Mar 26 2014 |
24817 |
529.68 |
| Mar 26 2014 |
35062 |
529.68 |
| Mar 19 2014 |
24728 |
529.68 |
| Mar 19 2014 |
35019 |
529.68 |
| Mar 12 2014 |
24703 |
529.68 |
| Mar 12 2014 |
35049 |
529.68 |
| Mar 05 2014 |
24183 |
529.68 |
| Mar 05 2014 |
34761 |
529.68 |
| Feb 26 2014 |
24048 |
529.68 |
| Feb 26 2014 |
34660 |
529.68 |
| Feb 19 2014 |
24165 |
529.68 |
| Feb 19 2014 |
34662 |
529.68 |
| Feb 12 2014 |
24105 |
529.68 |
| Feb 12 2014 |
34562 |
529.68 |
| Feb 05 2014 |
24136 |
529.68 |
| Feb 05 2014 |
34701 |
529.68 |
| Jan 29 2014 |
23970 |
529.68 |
| Jan 29 2014 |
34699 |
529.68 |
| Jan 22 2014 |
23849 |
529.68 |
| Jan 22 2014 |
34514 |
529.68 |
| Jan 15 2014 |
23866 |
529.68 |
| Jan 15 2014 |
34595 |
529.68 |
| Jan 08 2014 |
23726 |
529.68 |
| Jan 08 2014 |
34510 |
529.68 |
| Jan 01 2014 |
23726 |
529.68 |
| Jan 01 2014 |
34515 |
529.68 |
| Dec 25 2013 |
23726 |
529.68 |
| Dec 25 2013 |
34532 |
529.68 |
| Dec 18 2013 |
23726 |
529.68 |
| Dec 18 2013 |
34532 |
529.68 |
| Dec 11 2013 |
23727 |
529.68 |
| Dec 11 2013 |
34533 |
529.68 |
| Dec 04 2013 |
23728 |
529.68 |
| Dec 04 2013 |
34536 |
529.68 |
| Nov 27 2013 |
23728 |
529.68 |
| Nov 27 2013 |
34536 |
529.68 |
| Nov 20 2013 |
23728 |
529.68 |
| Nov 20 2013 |
34537 |
529.68 |
| Nov 13 2013 |
23729 |
529.68 |
| Nov 13 2013 |
34538 |
529.68 |
| Nov 06 2013 |
23729 |
529.68 |
| Nov 06 2013 |
34539 |
529.68 |
| Oct 30 2013 |
23729 |
529.68 |
| Oct 30 2013 |
34537 |
529.68 |
| Oct 23 2013 |
23720 |
529.68 |
| Oct 23 2013 |
34534 |
529.68 |
| Oct 16 2013 |
23718 |
529.68 |
| Oct 16 2013 |
34445 |
529.68 |
| Oct 09 2013 |
23395 |
529.68 |
| Oct 09 2013 |
34100 |
529.68 |
| Oct 02 2013 |
23491 |
529.68 |
| Oct 02 2013 |
34206 |
529.68 |
| Sep 25 2013 |
23486 |
529.68 |
| Sep 25 2013 |
34168 |
529.68 |
| Sep 18 2013 |
23281 |
529.68 |
| Sep 18 2013 |
33847 |
529.68 |
| Sep 11 2013 |
23215 |
529.68 |
| Sep 11 2013 |
33617 |
529.68 |
| Sep 04 2013 |
23407 |
529.68 |
| Sep 04 2013 |
33772 |
529.68 |
| Aug 28 2013 |
23240 |
529.68 |
| Aug 28 2013 |
15832 |
432.49 |
| Aug 28 2013 |
29964 |
497.28 |
| Aug 21 2013 |
15914 |
432.49 |
| Aug 21 2013 |
20709 |
496.12 |
| Aug 21 2013 |
28034 |
480.21 |
| Aug 14 2013 |
15999 |
432.49 |
| Aug 14 2013 |
20742 |
496.12 |
| Aug 14 2013 |
27770 |
480.21 |
| Aug 07 2013 |
16198 |
432.49 |
| Aug 07 2013 |
20731 |
496.12 |
| Aug 07 2013 |
28032 |
480.21 |
| Jul 31 2013 |
16326 |
432.49 |
| Jul 31 2013 |
21118 |
496.12 |
| Jul 31 2013 |
28393 |
480.21 |
| Jul 24 2013 |
16485 |
432.49 |
| Jul 24 2013 |
21020 |
496.12 |
| Jul 24 2013 |
28537 |
480.21 |
| Jul 17 2013 |
16538 |
432.49 |
| Jul 17 2013 |
21062 |
496.12 |
| Jul 17 2013 |
28649 |
480.21 |
| Jul 10 2013 |
21221 |
496.12 |
| Jul 10 2013 |
16705 |
432.49 |
| Jul 10 2013 |
28940 |
480.21 |
| Jul 03 2013 |
16840 |
432.49 |
| Jul 03 2013 |
21185 |
496.12 |
| Jul 03 2013 |
28922 |
480.21 |
| Jun 26 2013 |
17108 |
432.49 |
| Jun 26 2013 |
21091 |
496.12 |
| Jun 26 2013 |
29115 |
480.21 |
| Jun 19 2013 |
21297 |
496.12 |
| Jun 19 2013 |
17323 |
432.49 |
| Jun 19 2013 |
29129 |
480.21 |
| Jun 12 2013 |
21351 |
496.12 |
| Jun 12 2013 |
17370 |
432.49 |
| Jun 12 2013 |
29412 |
480.21 |
| Jun 05 2013 |
17134 |
432.49 |
| Jun 05 2013 |
20867 |
492.46 |
| Jun 05 2013 |
28092 |
472.47 |
| May 29 2013 |
20753 |
492.46 |
| May 29 2013 |
17159 |
432.49 |
| May 29 2013 |
28091 |
472.47 |
| May 22 2013 |
21145 |
492.46 |
| May 22 2013 |
19004 |
445.98 |
| May 22 2013 |
28138 |
469.22 |
| May 15 2013 |
19086 |
445.98 |
| May 15 2013 |
14746 |
429 |
| May 15 2013 |
23705 |
440.32 |
| May 08 2013 |
19005 |
445.98 |
| May 08 2013 |
14760 |
429 |
| May 08 2013 |
23657 |
440.32 |
| May 01 2013 |
15067 |
429 |
| May 01 2013 |
19135 |
445.98 |
| May 01 2013 |
23852 |
440.32 |
| Apr 24 2013 |
19128 |
445.98 |
| Apr 24 2013 |
14648 |
429 |
| Apr 24 2013 |
23735 |
440.32 |
| Apr 17 2013 |
19109 |
445.98 |
| Apr 17 2013 |
14721 |
429 |
| Apr 17 2013 |
23745 |
440.32 |
| Apr 10 2013 |
18838 |
445.98 |
| Apr 10 2013 |
14689 |
429 |
| Apr 10 2013 |
23569 |
440.32 |
| Apr 03 2013 |
14670 |
429 |
| Apr 03 2013 |
18685 |
445.98 |
| Apr 03 2013 |
23523 |
440.32 |
| Mar 27 2013 |
18655 |
445.98 |
| Mar 27 2013 |
15002 |
429 |
| Mar 27 2013 |
23636 |
440.32 |
| Mar 20 2013 |
18371 |
445.98 |
| Mar 20 2013 |
14952 |
429 |
| Mar 20 2013 |
23587 |
440.32 |
| Mar 13 2013 |
11137 |
429 |
| Mar 13 2013 |
23539 |
440.32 |
| Oct 19 2012 |
16516 |
445.98 |
| Oct 19 2012 |
14001 |
429 |
| Oct 19 2012 |
22507 |
440.32 |
| Sep 23 2012 |
13864 |
429 |
| Sep 23 2012 |
16401 |
445.98 |
| Sep 23 2012 |
22310 |
440.32 |
| Aug 31 2012 |
17089 |
459.48 |
| Aug 31 2012 |
13307 |
429 |
| Aug 31 2012 |
22415 |
444.24 |
| Aug 24 2012 |
16865 |
459.48 |
| Aug 24 2012 |
24434 |
459.48 |
| Aug 10 2012 |
16239 |
459.48 |
| Aug 10 2012 |
23812 |
459.48 |
| Aug 03 2012 |
15968 |
459.48 |
| Aug 03 2012 |
23514 |
459.48 |
| Jul 27 2012 |
15421 |
459.48 |
| Jul 27 2012 |
23020 |
459.48 |
| Jul 06 2012 |
14618 |
459.48 |
| Jul 06 2012 |
22367 |
459.48 |
| Jun 22 2012 |
13280 |
459.48 |
| Jun 22 2012 |
21460 |
459.48 |
| Jun 15 2012 |
13214 |
459.48 |
| Jun 15 2012 |
21835 |
459.48 |
| Apr 13 2012 |
6812 |
432.47 |
| Apr 13 2012 |
15033 |
432.47 |
| Apr 06 2012 |
6132 |
432.47 |
| Apr 06 2012 |
14652 |
432.47 |
| Mar 27 2012 |
6210 |
438.11 |
| Mar 27 2012 |
14882 |
438.11 |
| Sep 23 2011 |
9118 |
445.94 |
| Sep 23 2011 |
13333 |
445.94 |
| Sep 16 2011 |
9111 |
445.94 |
| Sep 16 2011 |
13297 |
445.94 |
| Sep 10 2011 |
8913 |
445.94 |
| Sep 10 2011 |
13002 |
445.94 |
| Sep 02 2011 |
8770 |
445.94 |
| Sep 02 2011 |
12877 |
445.94 |
| Aug 26 2011 |
8751 |
445.94 |
| Aug 26 2011 |
12865 |
445.94 |
| Aug 19 2011 |
8580 |
445.94 |
| Aug 19 2011 |
12026 |
445.94 |
| Aug 12 2011 |
8535 |
445.94 |
| Aug 12 2011 |
11885 |
445.94 |
| Aug 05 2011 |
8476 |
445.94 |
| Aug 05 2011 |
11756 |
445.94 |
| Jul 29 2011 |
8402 |
445.94 |
| Jul 29 2011 |
11651 |
445.94 |
| Jul 22 2011 |
8373 |
452.67 |
| Jul 22 2011 |
11613 |
452.67 |
| Jul 15 2011 |
8359 |
461.59 |
| Jul 15 2011 |
11675 |
461.59 |
| Oct 15 2010 |
7211 |
443.2 |
| Oct 15 2010 |
10520 |
443.2 |
| Aug 15 2010 |
6910 |
443.2 |
| Aug 15 2010 |
10259 |
443.2 |
| Aug 01 2010 |
6753 |
443.2 |
| Aug 01 2010 |
9794 |
443.2 |
| Jul 15 2010 |
6177 |
443.2 |
| Jul 15 2010 |
9227 |
443.2 |
| Jul 01 2010 |
6442 |
443.2 |
| Jul 01 2010 |
9594 |
443.2 |
| Jun 15 2010 |
6199 |
443.2 |
| Jun 15 2010 |
9165 |
443.2 |
| Jun 01 2010 |
5667 |
443.2 |
| Jun 01 2010 |
8529 |
443.2 |
| May 27 2010 |
5090 |
443.2 |
| May 27 2010 |
7802 |
443.2 |
| May 15 2010 |
5201 |
443.2 |
| May 15 2010 |
7985 |
443.2 |
