| Mar 09 2023 |
2467 |
347.26 |
| Mar 02 2023 |
2473 |
347.26 |
| Feb 23 2023 |
1168 |
339.28 |
| Feb 16 2023 |
1183 |
339.28 |
| Feb 09 2023 |
1183 |
339.28 |
| Feb 02 2023 |
1185 |
339.28 |
| Jan 26 2023 |
1188 |
339.28 |
| Jan 19 2023 |
1146 |
334.45 |
| Jan 12 2023 |
1193 |
338.3 |
| Jan 05 2023 |
1193 |
338.3 |
| Dec 29 2022 |
1193 |
338.3 |
| Dec 22 2022 |
1193 |
338.3 |
| Dec 15 2022 |
1193 |
338.3 |
| Dec 08 2022 |
1200 |
338.3 |
| Dec 01 2022 |
1211 |
338.3 |
| Nov 24 2022 |
1211 |
338.3 |
| Nov 17 2022 |
1220 |
338.3 |
| Nov 10 2022 |
1225 |
338.3 |
| Nov 03 2022 |
1213 |
338.3 |
| Oct 27 2022 |
1217 |
338.3 |
| Oct 20 2022 |
1222 |
338.3 |
| Oct 13 2022 |
1232 |
338.3 |
| Oct 06 2022 |
1228 |
338.3 |
| Sep 29 2022 |
1212 |
338.3 |
| Sep 22 2022 |
1200 |
338.3 |
| Sep 15 2022 |
1210 |
338.3 |
| Sep 08 2022 |
1176 |
338.3 |
| Sep 01 2022 |
1188 |
338.3 |
| Aug 25 2022 |
1196 |
338.3 |
| Aug 18 2022 |
1198 |
338.3 |
| Aug 11 2022 |
1197 |
338.3 |
| Aug 04 2022 |
1197 |
338.3 |
| Jul 28 2022 |
1206 |
338.3 |
| Jul 21 2022 |
1203 |
338.3 |
| Jul 14 2022 |
1204 |
338.3 |
| Jul 07 2022 |
1194 |
338.3 |
| Jun 30 2022 |
1194 |
338.3 |
| Jun 23 2022 |
1175 |
338.3 |
| Jun 16 2022 |
1177 |
338.3 |
| Jun 09 2022 |
875 |
338.3 |
| Jun 02 2022 |
773 |
338.3 |
| May 26 2022 |
773 |
338.3 |
| May 19 2022 |
768 |
338.3 |
| May 12 2022 |
768 |
338.3 |
| May 05 2022 |
727 |
338.3 |
| Apr 28 2022 |
727 |
338.3 |
| Apr 21 2022 |
714 |
338.3 |
| Apr 14 2022 |
690 |
338.3 |
| Apr 07 2022 |
690 |
338.3 |
| Mar 31 2022 |
690 |
338.3 |
| Mar 24 2022 |
677 |
338.3 |
| Mar 17 2022 |
671 |
338.3 |
| Mar 10 2022 |
684 |
338.3 |
| Mar 03 2022 |
688 |
338.3 |
| Feb 24 2022 |
685 |
338.3 |
| Feb 17 2022 |
667 |
338.3 |
| Feb 10 2022 |
667 |
338.3 |
| Feb 03 2022 |
680 |
338.3 |
| Jan 27 2022 |
680 |
338.3 |
| Jan 20 2022 |
683 |
338.3 |
| Jan 13 2022 |
683 |
338.3 |
| Jan 06 2022 |
688 |
338.3 |
| Dec 30 2021 |
687 |
338.3 |
| Dec 23 2021 |
687 |
338.3 |
| Dec 16 2021 |
687 |
338.3 |
| Dec 09 2021 |
694 |
338.3 |
| Dec 02 2021 |
701 |
338.3 |
| Nov 25 2021 |
701 |
338.3 |
| Nov 18 2021 |
704 |
338.3 |
| Nov 11 2021 |
707 |
338.3 |
| Nov 04 2021 |
707 |
338.3 |
| Oct 28 2021 |
714 |
338.3 |
| Oct 21 2021 |
716 |
338.3 |
| Oct 14 2021 |
719 |
338.3 |
| Oct 07 2021 |
732 |
338.3 |
| Sep 30 2021 |
748 |
338.3 |
| Sep 23 2021 |
782 |
338.3 |
| Sep 16 2021 |
834 |
338.3 |
| Sep 09 2021 |
862 |
338.3 |
| Sep 02 2021 |
882 |
338.3 |
| Aug 26 2021 |
891 |
338.3 |
| Aug 19 2021 |
926 |
338.3 |
| Aug 12 2021 |
951 |
338.3 |
| Aug 05 2021 |
955 |
338.3 |
| Jul 29 2021 |
995 |
338.3 |
| Jul 22 2021 |
1050 |
338.3 |
| Jul 15 2021 |
1071 |
338.3 |
| Jul 08 2021 |
1084 |
338.3 |
| Jul 01 2021 |
1103 |
338.3 |
| Jun 24 2021 |
1115 |
338.3 |
| Jun 01 2021 |
1182 |
338.3 |
| May 01 2021 |
3504 |
347.26 |
| Apr 01 2021 |
3623 |
347.26 |
| Mar 01 2021 |
1621 |
339.58 |
| Feb 01 2021 |
3505 |
342.44 |
