| May 25 2018 |
24549 |
535.67 |
| May 18 2018 |
24644 |
535.67 |
| May 11 2018 |
24781 |
535.67 |
| May 04 2018 |
25000 |
535.67 |
| Apr 27 2018 |
24869 |
535.67 |
| Apr 20 2018 |
25037 |
535.67 |
| Apr 13 2018 |
24906 |
535.67 |
| Apr 06 2018 |
25029 |
535.67 |
| Mar 30 2018 |
25365 |
535.67 |
| Mar 23 2018 |
25586 |
535.67 |
| Mar 16 2018 |
25558 |
535.67 |
| Mar 09 2018 |
25526 |
535.67 |
| Mar 02 2018 |
25834 |
535.67 |
| Feb 23 2018 |
26032 |
535.67 |
| Feb 16 2018 |
25992 |
535.67 |
| Feb 09 2018 |
25669 |
535.67 |
| Feb 02 2018 |
25568 |
535.67 |
| Jan 26 2018 |
25632 |
535.67 |
| Jan 19 2018 |
25628 |
535.67 |
| Jan 12 2018 |
25643 |
535.67 |
| Jan 05 2018 |
25669 |
535.67 |
| Dec 29 2017 |
25669 |
535.67 |
| Dec 22 2017 |
25671 |
535.67 |
| Dec 15 2017 |
25659 |
535.67 |
| Dec 08 2017 |
25659 |
535.67 |
| Dec 01 2017 |
25659 |
535.67 |
| Nov 24 2017 |
25659 |
535.67 |
| Nov 17 2017 |
25660 |
535.67 |
| Nov 10 2017 |
25681 |
535.67 |
| Nov 03 2017 |
25682 |
535.67 |
| Oct 27 2017 |
25714 |
535.67 |
| Oct 20 2017 |
25644 |
535.67 |
| Oct 13 2017 |
25687 |
535.67 |
| Oct 06 2017 |
25675 |
535.67 |
| Sep 29 2017 |
25585 |
535.67 |
| Sep 22 2017 |
25852 |
535.67 |
| Sep 15 2017 |
25913 |
535.67 |
| Sep 08 2017 |
26040 |
535.67 |
| Sep 01 2017 |
26164 |
535.67 |
| Aug 25 2017 |
26563 |
535.67 |
| Aug 18 2017 |
26682 |
535.67 |
| Aug 11 2017 |
26718 |
535.67 |
| Aug 04 2017 |
27002 |
535.67 |
| Jul 28 2017 |
27183 |
535.67 |
| Jul 21 2017 |
27341 |
535.67 |
| Jul 14 2017 |
27469 |
535.67 |
| Jul 07 2017 |
27568 |
535.67 |
| Jun 30 2017 |
27635 |
535.67 |
| Jun 23 2017 |
27817 |
535.67 |
| Jun 16 2017 |
27814 |
535.67 |
| Sep 03 2014 |
10563 |
485.11 |
| Sep 03 2014 |
27883 |
485.11 |
| Aug 27 2014 |
10393 |
485.11 |
| Aug 27 2014 |
27959 |
485.11 |
| Aug 20 2014 |
10380 |
485.11 |
| Aug 20 2014 |
27980 |
485.11 |
| Aug 13 2014 |
10349 |
485.11 |
| Aug 13 2014 |
28032 |
485.11 |
| Aug 06 2014 |
10272 |
485.11 |
| Aug 06 2014 |
28166 |
485.11 |
| Jul 30 2014 |
10418 |
485.11 |
| Jul 30 2014 |
28387 |
485.11 |
| Jul 23 2014 |
10202 |
485.11 |
| Jul 23 2014 |
28152 |
485.11 |
| Jul 16 2014 |
10335 |
485.11 |
| Jul 16 2014 |
28135 |
485.11 |
| Jul 09 2014 |
10097 |
485.11 |
| Jul 09 2014 |
28229 |
485.11 |
| Jul 02 2014 |
10363 |
485.11 |
| Jul 02 2014 |
28462 |
485.11 |
| Jun 25 2014 |
10200 |
485.11 |
| Jun 25 2014 |
28554 |
485.11 |
| Jun 18 2014 |
10142 |
485.11 |
| Jun 18 2014 |
28576 |
485.11 |
| Jun 11 2014 |
10470 |
485.11 |
| Jun 11 2014 |
28707 |
485.11 |
| Jun 04 2014 |
10642 |
485.11 |
| Jun 04 2014 |
28986 |
485.11 |
| May 28 2014 |
10745 |
485.11 |
| May 28 2014 |
28863 |
485.11 |
| May 21 2014 |
10773 |
485.11 |
| May 21 2014 |
29000 |
485.11 |
| May 14 2014 |
10988 |
485.11 |
| May 14 2014 |
29137 |
485.11 |
| May 07 2014 |
10410 |
485.11 |
| May 07 2014 |
28778 |
485.11 |
| Apr 30 2014 |
10932 |
485.11 |
| Apr 30 2014 |
29460 |
485.11 |
| Apr 23 2014 |
11279 |
485.11 |
| Apr 23 2014 |
29832 |
485.11 |
| Apr 16 2014 |
11076 |
485.11 |
| Apr 16 2014 |
25970 |
553.32 |
| Apr 16 2014 |
34003 |
519.22 |
| Apr 09 2014 |
11116 |
485.11 |
| Apr 09 2014 |
26898 |
553.32 |
| Apr 09 2014 |
34566 |
519.22 |
| Apr 02 2014 |
26888 |
553.32 |
| Apr 02 2014 |
10817 |
485.11 |
| Apr 02 2014 |
33968 |
519.22 |
| Mar 26 2014 |
10799 |
485.11 |
| Mar 26 2014 |
26341 |
553.32 |
| Mar 26 2014 |
33907 |
519.22 |
| Mar 19 2014 |
10892 |
485.11 |
| Mar 19 2014 |
26283 |
553.32 |
| Mar 19 2014 |
33864 |
519.22 |
| Mar 12 2014 |
10881 |
485.11 |
| Mar 12 2014 |
26227 |
553.32 |
| Mar 12 2014 |
33874 |
519.22 |
| Mar 05 2014 |
25660 |
553.32 |
| Mar 05 2014 |
10778 |
485.11 |
| Mar 05 2014 |
33609 |
519.22 |
| Feb 26 2014 |
10869 |
485.11 |
| Feb 26 2014 |
25482 |
553.32 |
| Feb 26 2014 |
33519 |
519.22 |
| Feb 19 2014 |
10942 |
485.11 |
| Feb 19 2014 |
25617 |
553.32 |
| Feb 19 2014 |
33529 |
519.22 |
| Feb 12 2014 |
25572 |
553.32 |
| Feb 12 2014 |
11062 |
485.11 |
| Feb 12 2014 |
33436 |
519.22 |
| Feb 05 2014 |
11023 |
485.11 |
| Feb 05 2014 |
25591 |
553.32 |
| Feb 05 2014 |
33563 |
519.22 |
| Jan 29 2014 |
11023 |
485.11 |
| Jan 29 2014 |
25417 |
553.32 |
| Jan 29 2014 |
33571 |
519.22 |
| Jan 22 2014 |
11042 |
485.11 |
| Jan 22 2014 |
25286 |
553.32 |
| Jan 22 2014 |
33394 |
519.22 |
| Jan 15 2014 |
11042 |
485.11 |
| Jan 15 2014 |
25308 |
553.32 |
| Jan 15 2014 |
33470 |
519.22 |
| Jan 08 2014 |
11042 |
485.11 |
| Jan 08 2014 |
25169 |
553.32 |
| Jan 08 2014 |
33380 |
519.22 |
| Jan 01 2014 |
11042 |
485.11 |
| Jan 01 2014 |
25170 |
553.32 |
| Jan 01 2014 |
33383 |
519.22 |
| Dec 25 2013 |
25169 |
553.32 |
| Dec 25 2013 |
11088 |
485.11 |
| Dec 25 2013 |
33399 |
519.22 |
| Dec 18 2013 |
11088 |
485.11 |
| Dec 18 2013 |
25169 |
553.32 |
| Dec 18 2013 |
33399 |
519.22 |
| Dec 11 2013 |
11089 |
485.11 |
| Dec 11 2013 |
25171 |
553.32 |
| Dec 11 2013 |
33400 |
519.22 |
| Dec 04 2013 |
25172 |
553.32 |
| Dec 04 2013 |
11089 |
485.11 |
| Dec 04 2013 |
33403 |
519.22 |
| Nov 27 2013 |
25171 |
553.32 |
| Nov 27 2013 |
11089 |
485.11 |
| Nov 27 2013 |
33403 |
519.22 |
| Nov 20 2013 |
11090 |
485.11 |
| Nov 20 2013 |
25172 |
553.32 |
| Nov 20 2013 |
33404 |
519.22 |
| Nov 13 2013 |
25173 |
553.32 |
| Nov 13 2013 |
11090 |
485.11 |
| Nov 13 2013 |
33406 |
519.22 |
| Nov 06 2013 |
25173 |
553.32 |
| Nov 06 2013 |
11090 |
485.11 |
| Nov 06 2013 |
33407 |
519.22 |
| Oct 30 2013 |
11090 |
485.11 |
| Oct 30 2013 |
25172 |
553.32 |
| Oct 30 2013 |
33405 |
519.22 |
| Oct 23 2013 |
11090 |
485.11 |
| Oct 23 2013 |
25160 |
553.32 |
| Oct 23 2013 |
33401 |
519.22 |
| Oct 16 2013 |
25155 |
553.32 |
| Oct 16 2013 |
11004 |
485.11 |
| Oct 16 2013 |
33327 |
519.22 |
| Oct 09 2013 |
24815 |
553.32 |
| Oct 09 2013 |
36280 |
553.32 |
| Oct 02 2013 |
24928 |
553.32 |
| Oct 02 2013 |
36407 |
553.32 |
| Sep 25 2013 |
24925 |
553.32 |
| Sep 25 2013 |
36369 |
553.32 |
| Sep 18 2013 |
24718 |
553.32 |
| Sep 18 2013 |
36030 |
553.32 |
| Sep 11 2013 |
24636 |
553.32 |
| Sep 11 2013 |
35772 |
553.32 |
| Sep 04 2013 |
23390 |
529.49 |
| Sep 04 2013 |
33754 |
529.49 |
| Aug 28 2013 |
23223 |
529.49 |
| Aug 28 2013 |
33585 |
529.49 |
| Aug 21 2013 |
23316 |
529.49 |
| Aug 21 2013 |
33799 |
529.49 |
| Aug 14 2013 |
23326 |
529.49 |
| Aug 14 2013 |
33500 |
529.49 |
| Aug 07 2013 |
23286 |
529.49 |
| Aug 07 2013 |
33753 |
529.49 |
| Jul 31 2013 |
23744 |
529.49 |
| Jul 31 2013 |
34274 |
529.49 |
| Jul 24 2013 |
23634 |
529.49 |
| Jul 24 2013 |
34460 |
529.49 |
| Jul 17 2013 |
23674 |
529.49 |
| Jul 17 2013 |
34599 |
529.49 |
| Jul 10 2013 |
23830 |
528.98 |
| Jul 10 2013 |
34902 |
528.98 |
| Jul 03 2013 |
23783 |
528.98 |
| Jul 03 2013 |
34914 |
528.98 |
| Jun 26 2013 |
23681 |
528.98 |
| Jun 26 2013 |
35094 |
528.98 |
| Jun 19 2013 |
23900 |
528.98 |
| Jun 19 2013 |
35103 |
528.98 |
| Jun 12 2013 |
23950 |
528.98 |
| Jun 12 2013 |
35418 |
528.98 |
| Jun 05 2013 |
23730 |
528.98 |
| Jun 05 2013 |
35060 |
528.98 |
| May 29 2013 |
23615 |
528.98 |
| May 29 2013 |
35088 |
528.98 |
| May 22 2013 |
24041 |
528.98 |
| May 22 2013 |
15935 |
418.95 |
| May 22 2013 |
32574 |
501.47 |
| May 15 2013 |
16026 |
418.95 |
| May 15 2013 |
24019 |
528.98 |
| May 15 2013 |
32612 |
501.47 |
| May 08 2013 |
15969 |
418.95 |
| May 08 2013 |
24002 |
528.98 |
| May 08 2013 |
32559 |
501.47 |
| May 01 2013 |
24390 |
528.98 |
| May 01 2013 |
16077 |
418.95 |
| May 01 2013 |
32816 |
501.47 |
| Apr 24 2013 |
16070 |
418.95 |
| Apr 24 2013 |
22793 |
516.81 |
| Apr 24 2013 |
30205 |
484.19 |
| Apr 17 2013 |
16072 |
418.95 |
| Apr 17 2013 |
22895 |
516.81 |
| Apr 17 2013 |
30287 |
484.19 |
| Apr 10 2013 |
15811 |
418.95 |
| Apr 10 2013 |
22773 |
516.81 |
| Apr 10 2013 |
30070 |
484.19 |
| Apr 03 2013 |
22689 |
516.81 |
| Apr 03 2013 |
15709 |
418.95 |
| Apr 03 2013 |
29945 |
484.19 |
| Mar 27 2013 |
15714 |
418.95 |
| Mar 27 2013 |
23135 |
516.81 |
| Mar 27 2013 |
30097 |
484.19 |
| Mar 20 2013 |
15469 |
418.95 |
| Mar 20 2013 |
22945 |
516.81 |
| Mar 20 2013 |
30004 |
484.19 |
| Mar 13 2013 |
16952 |
516.81 |
| Mar 13 2013 |
29916 |
484.19 |
| Oct 19 2012 |
13916 |
418.95 |
| Oct 19 2012 |
21134 |
516.81 |
| Oct 19 2012 |
28991 |
484.19 |
| Sep 23 2012 |
20751 |
516.81 |
| Sep 23 2012 |
13839 |
418.95 |
| Sep 23 2012 |
28651 |
484.19 |
| Aug 31 2012 |
13484 |
418.95 |
| Aug 31 2012 |
20446 |
527.95 |
| Aug 31 2012 |
26643 |
473.45 |
| Aug 24 2012 |
20174 |
527.95 |
| Aug 24 2012 |
13311 |
418.95 |
| Aug 24 2012 |
26356 |
473.45 |
| Aug 10 2012 |
12868 |
418.95 |
| Aug 10 2012 |
19414 |
527.95 |
| Aug 10 2012 |
25634 |
473.45 |
| Aug 03 2012 |
18961 |
527.95 |
| Aug 03 2012 |
12663 |
418.95 |
| Aug 03 2012 |
25268 |
473.45 |
| Jul 27 2012 |
18698 |
527.95 |
| Jul 27 2012 |
12265 |
418.95 |
| Jul 27 2012 |
24746 |
473.45 |
| Jul 06 2012 |
11687 |
418.95 |
| Jul 06 2012 |
17110 |
418.95 |
| Jun 22 2012 |
10626 |
418.95 |
| Jun 22 2012 |
16360 |
418.95 |
| Jun 15 2012 |
10625 |
418.95 |
| Jun 15 2012 |
16778 |
418.95 |
| Mar 27 2012 |
6592 |
450 |
| Mar 27 2012 |
15958 |
450 |
| Sep 23 2011 |
9309 |
450 |
| Sep 23 2011 |
13676 |
450 |
| Sep 16 2011 |
9320 |
450 |
| Sep 16 2011 |
13618 |
450 |
| Sep 10 2011 |
9126 |
450 |
| Sep 10 2011 |
13326 |
450 |
| Sep 02 2011 |
8961 |
450 |
| Sep 02 2011 |
13209 |
450 |
| Aug 26 2011 |
8962 |
450 |
| Aug 26 2011 |
13176 |
450 |
| Aug 19 2011 |
8792 |
450 |
| Aug 19 2011 |
12318 |
450 |
| Aug 12 2011 |
8720 |
450 |
| Aug 12 2011 |
12176 |
450 |
| Aug 05 2011 |
8688 |
450 |
| Aug 05 2011 |
12055 |
450 |
| Jul 29 2011 |
8613 |
450 |
| Jul 29 2011 |
11948 |
450 |
| Jul 22 2011 |
8232 |
450 |
| Jul 22 2011 |
11414 |
450 |
| Oct 15 2010 |
6105 |
416.88 |
| Oct 15 2010 |
8821 |
416.88 |
| Aug 15 2010 |
5870 |
416.88 |
| Aug 15 2010 |
8619 |
416.88 |
| Aug 01 2010 |
5732 |
416.88 |
| Aug 01 2010 |
8200 |
416.88 |
| Jul 15 2010 |
5262 |
416.88 |
| Jul 15 2010 |
7695 |
416.88 |
| Jul 01 2010 |
5477 |
416.88 |
| Jul 01 2010 |
8034 |
416.88 |
| Jun 15 2010 |
5295 |
416.88 |
| Jun 15 2010 |
7675 |
416.88 |
| Jun 01 2010 |
4818 |
416.88 |
| Jun 01 2010 |
7126 |
416.88 |
| May 27 2010 |
4288 |
416.88 |
| May 27 2010 |
6462 |
416.88 |
| May 15 2010 |
4406 |
416.88 |
| May 15 2010 |
6685 |
416.88 |
