| Apr 25 2024 |
9722 |
637.25 |
| Apr 25 2024 |
9458 |
674.1 |
| Apr 25 2024 |
18636 |
637.25 |
| Apr 24 2024 |
9689 |
637.25 |
| Apr 24 2024 |
9443 |
674.1 |
| Apr 24 2024 |
18618 |
637.25 |
| Apr 17 2024 |
9675 |
637.25 |
| Apr 17 2024 |
9592 |
674.1 |
| Apr 17 2024 |
18690 |
637.25 |
| Apr 10 2024 |
9732 |
637.25 |
| Apr 10 2024 |
9279 |
674.1 |
| Apr 10 2024 |
18841 |
637.25 |
| Apr 03 2024 |
9696 |
637.25 |
| Apr 03 2024 |
9014 |
668.1 |
| Apr 03 2024 |
18576 |
637.25 |
| Mar 27 2024 |
9663 |
637.25 |
| Mar 27 2024 |
8992 |
668.1 |
| Mar 27 2024 |
18634 |
637.25 |
| Mar 21 2024 |
9682 |
637.25 |
| Mar 21 2024 |
9038 |
668.1 |
| Mar 21 2024 |
18316 |
637.25 |
| Mar 14 2024 |
9683 |
637.25 |
| Mar 14 2024 |
9012 |
668.1 |
| Mar 14 2024 |
18352 |
637.25 |
| Mar 07 2024 |
9738 |
637.25 |
| Mar 07 2024 |
9265 |
668.1 |
| Mar 07 2024 |
18435 |
637.25 |
| Feb 29 2024 |
9747 |
637.25 |
| Feb 29 2024 |
9277 |
668.1 |
| Feb 29 2024 |
18444 |
637.25 |
| Feb 22 2024 |
9684 |
637.25 |
| Feb 22 2024 |
9287 |
668.1 |
| Feb 22 2024 |
18451 |
637.25 |
| Feb 15 2024 |
9707 |
637.25 |
| Feb 15 2024 |
9401 |
668.1 |
| Feb 15 2024 |
18400 |
637.25 |
| Feb 08 2024 |
9662 |
637.25 |
| Feb 08 2024 |
9457 |
668.1 |
| Feb 08 2024 |
18406 |
637.25 |
| Feb 01 2024 |
9686 |
637.25 |
| Feb 01 2024 |
9476 |
668.1 |
| Feb 01 2024 |
18351 |
637.25 |
| Jan 25 2024 |
9664 |
637.25 |
| Jan 25 2024 |
9484 |
668.1 |
| Jan 25 2024 |
18247 |
637.25 |
| Jan 18 2024 |
9649 |
637.25 |
| Jan 18 2024 |
9634 |
668.1 |
| Jan 18 2024 |
18240 |
637.25 |
| Jan 11 2024 |
9640 |
637.25 |
| Jan 11 2024 |
9665 |
668.1 |
| Jan 11 2024 |
18228 |
637.25 |
| Jan 04 2024 |
9647 |
637.25 |
| Jan 04 2024 |
9665 |
668.1 |
| Jan 04 2024 |
17768 |
637.25 |
| Dec 28 2023 |
9644 |
637.25 |
| Dec 28 2023 |
9564 |
668.1 |
| Dec 28 2023 |
17740 |
637.25 |
| Dec 21 2023 |
9644 |
637.25 |
| Dec 21 2023 |
9564 |
668.1 |
| Dec 21 2023 |
17740 |
637.25 |
| Dec 14 2023 |
9641 |
637.25 |
| Dec 14 2023 |
9564 |
668.1 |
| Dec 14 2023 |
17710 |
637.25 |
| Dec 07 2023 |
9642 |
637.25 |
| Dec 07 2023 |
9520 |
668.1 |
| Dec 07 2023 |
17710 |
637.25 |
| Nov 30 2023 |
9643 |
637.25 |
| Nov 30 2023 |
7824 |
668.1 |
| Nov 30 2023 |
17711 |
637.25 |
| Nov 23 2023 |
9643 |
637.25 |
| Nov 23 2023 |
8680 |
724.4 |
| Nov 23 2023 |
17674 |
637.25 |
| Nov 16 2023 |
9579 |
637.25 |
| Nov 16 2023 |
6946 |
724.4 |
| Nov 16 2023 |
17530 |
637.25 |
| Nov 09 2023 |
9574 |
637.25 |
| Nov 09 2023 |
6420 |
724.4 |
| Nov 09 2023 |
17337 |
637.25 |
| Nov 02 2023 |
9575 |
637.25 |
| Nov 02 2023 |
6383 |
724.4 |
| Nov 02 2023 |
17326 |
637.25 |
| Oct 26 2023 |
9589 |
637.25 |
| Oct 26 2023 |
5820 |
724.4 |
| Oct 26 2023 |
17324 |
637.25 |
| Oct 19 2023 |
9569 |
637.25 |
| Oct 19 2023 |
5837 |
724.4 |
| Oct 19 2023 |
17259 |
637.25 |
| Oct 12 2023 |
9564 |
637.25 |
| Oct 12 2023 |
5867 |
724.4 |
| Oct 12 2023 |
17192 |
637.25 |
| Oct 05 2023 |
9598 |
637.25 |
| Oct 05 2023 |
5842 |
724.4 |
| Oct 05 2023 |
16884 |
637.25 |
| Sep 28 2023 |
9588 |
637.25 |
| Sep 28 2023 |
5668 |
724.4 |
| Sep 28 2023 |
16681 |
637.25 |
| Sep 21 2023 |
9489 |
637.25 |
| Sep 21 2023 |
5609 |
724.4 |
| Sep 21 2023 |
16605 |
637.25 |
| Sep 14 2023 |
9530 |
637.25 |
| Sep 14 2023 |
5651 |
724.4 |
| Sep 14 2023 |
16802 |
637.25 |
| Sep 07 2023 |
9681 |
637.25 |
| Sep 07 2023 |
5636 |
724.4 |
| Sep 07 2023 |
17145 |
637.25 |
| Aug 31 2023 |
9666 |
637.25 |
| Aug 31 2023 |
5641 |
724.4 |
| Aug 31 2023 |
17216 |
637.25 |
| Aug 24 2023 |
9662 |
637.25 |
| Aug 24 2023 |
5476 |
699 |
| Aug 24 2023 |
16937 |
637.25 |
| Aug 17 2023 |
9841 |
637.25 |
| Aug 17 2023 |
5521 |
699 |
| Aug 17 2023 |
17086 |
637.25 |
| Aug 10 2023 |
9961 |
637.25 |
| Aug 10 2023 |
5530 |
699 |
| Aug 10 2023 |
17117 |
637.25 |
| Aug 03 2023 |
9916 |
637.25 |
| Aug 03 2023 |
5535 |
699 |
| Aug 03 2023 |
17097 |
637.25 |
| Jul 27 2023 |
10005 |
637.25 |
| Jul 27 2023 |
5560 |
699 |
| Jul 27 2023 |
17167 |
637.25 |
| Jul 20 2023 |
10324 |
637.25 |
| Jul 20 2023 |
5185 |
699 |
| Jul 20 2023 |
16827 |
637.25 |
| Jul 13 2023 |
10385 |
637.25 |
| Jul 13 2023 |
5111 |
683.54 |
| Jul 13 2023 |
16859 |
637.25 |
| Jul 06 2023 |
10471 |
637.25 |
| Jul 06 2023 |
4587 |
683.54 |
| Jul 06 2023 |
16873 |
637.25 |
| Jun 29 2023 |
10531 |
637.25 |
| Jun 29 2023 |
4450 |
683.54 |
| Jun 29 2023 |
16922 |
637.25 |
| Jun 22 2023 |
10579 |
637.25 |
| Jun 22 2023 |
4507 |
683.54 |
| Jun 22 2023 |
16969 |
637.25 |
| Jun 15 2023 |
10661 |
637.25 |
| Jun 15 2023 |
3811 |
683.54 |
| Jun 15 2023 |
16721 |
637.25 |
| Jun 08 2023 |
10681 |
637.25 |
| Jun 08 2023 |
3641 |
670.72 |
| Jun 08 2023 |
16729 |
637.25 |
| Jun 01 2023 |
10681 |
637.25 |
| Jun 01 2023 |
3555 |
670.72 |
| Jun 01 2023 |
16790 |
637.25 |
| May 25 2023 |
10688 |
637.25 |
| May 25 2023 |
3321 |
671.39 |
| May 25 2023 |
16142 |
637.25 |
| May 18 2023 |
10707 |
637.25 |
| May 18 2023 |
3317 |
671.39 |
| May 18 2023 |
16260 |
637.25 |
| May 11 2023 |
10654 |
637.25 |
| May 11 2023 |
3440 |
670.33 |
| May 11 2023 |
16299 |
637.25 |
| May 04 2023 |
10535 |
637.25 |
| May 04 2023 |
3422 |
670.33 |
| May 04 2023 |
16019 |
637.25 |
| Apr 27 2023 |
10489 |
637.25 |
| Apr 27 2023 |
3532 |
670.33 |
| Apr 27 2023 |
15869 |
637.25 |
| Apr 20 2023 |
10541 |
690.78 |
| Apr 20 2023 |
3317 |
670.33 |
| Apr 20 2023 |
16112 |
690.78 |
| Apr 13 2023 |
10512 |
690.78 |
| Apr 13 2023 |
3371 |
670.33 |
| Apr 13 2023 |
16103 |
690.78 |
| Apr 06 2023 |
10513 |
690.78 |
| Apr 06 2023 |
3402 |
670.33 |
| Apr 06 2023 |
15724 |
690.78 |
| Mar 30 2023 |
10414 |
690.78 |
| Mar 30 2023 |
3316 |
670.33 |
| Mar 30 2023 |
15314 |
690.78 |
| Mar 23 2023 |
10413 |
690.78 |
| Mar 23 2023 |
3498 |
670.33 |
| Mar 23 2023 |
15289 |
690.78 |
| Mar 16 2023 |
10353 |
690.78 |
| Mar 16 2023 |
3760 |
670.33 |
| Mar 16 2023 |
15191 |
690.78 |
| Mar 09 2023 |
10363 |
690.78 |
| Mar 09 2023 |
3494 |
609.6 |
| Mar 09 2023 |
15137 |
690.78 |
| Mar 02 2023 |
10205 |
690.78 |
| Mar 02 2023 |
3555 |
609.6 |
| Mar 02 2023 |
15030 |
690.78 |
| Feb 23 2023 |
10194 |
690.78 |
| Feb 23 2023 |
3381 |
557.65 |
| Feb 23 2023 |
15053 |
690.78 |
| Feb 16 2023 |
10154 |
690.78 |
| Feb 16 2023 |
3483 |
557.65 |
| Feb 16 2023 |
15014 |
690.78 |
| Feb 09 2023 |
10145 |
690.78 |
| Feb 09 2023 |
3483 |
557.65 |
| Feb 09 2023 |
14909 |
690.78 |
| Feb 02 2023 |
10126 |
690.78 |
| Feb 02 2023 |
3498 |
557.65 |
| Feb 02 2023 |
14820 |
690.78 |
| Jan 26 2023 |
10085 |
690.78 |
| Jan 26 2023 |
3524 |
557.65 |
| Jan 26 2023 |
14697 |
690.78 |
| Jan 19 2023 |
10044 |
690.78 |
| Jan 19 2023 |
3550 |
557.65 |
| Jan 19 2023 |
14655 |
690.78 |
| Jan 12 2023 |
10028 |
690.78 |
| Jan 12 2023 |
3570 |
557.65 |
| Jan 12 2023 |
14641 |
690.78 |
| Jan 05 2023 |
10028 |
690.78 |
| Jan 05 2023 |
3570 |
557.65 |
| Jan 05 2023 |
14672 |
690.78 |
| Dec 29 2022 |
10029 |
690.78 |
| Dec 29 2022 |
3570 |
557.65 |
| Dec 29 2022 |
14673 |
690.78 |
| Dec 22 2022 |
10029 |
690.78 |
| Dec 22 2022 |
3570 |
557.65 |
| Dec 22 2022 |
14673 |
690.78 |
| Dec 15 2022 |
10025 |
690.78 |
| Dec 15 2022 |
3578 |
557.65 |
| Dec 15 2022 |
14669 |
690.78 |
| Dec 08 2022 |
10028 |
690.78 |
| Dec 08 2022 |
3601 |
557.65 |
| Dec 08 2022 |
14673 |
690.78 |
| Dec 01 2022 |
10028 |
690.78 |
| Dec 01 2022 |
3627 |
557.65 |
| Dec 01 2022 |
14673 |
690.78 |
| Nov 24 2022 |
10028 |
690.78 |
| Nov 24 2022 |
3627 |
557.65 |
| Nov 24 2022 |
14682 |
690.78 |
| Nov 17 2022 |
10010 |
690.78 |
| Nov 17 2022 |
3668 |
557.65 |
| Nov 17 2022 |
14645 |
690.78 |
| Nov 10 2022 |
10011 |
690.78 |
| Nov 10 2022 |
3714 |
557.65 |
| Nov 10 2022 |
14645 |
690.78 |
| Nov 03 2022 |
10010 |
690.78 |
| Nov 03 2022 |
3679 |
557.65 |
| Nov 03 2022 |
14611 |
690.78 |
| Oct 27 2022 |
10003 |
690.78 |
| Oct 27 2022 |
3697 |
557.65 |
| Oct 27 2022 |
14603 |
690.78 |
| Oct 20 2022 |
10012 |
690.78 |
| Oct 20 2022 |
3725 |
557.65 |
| Oct 20 2022 |
14693 |
690.78 |
| Oct 13 2022 |
10012 |
690.78 |
| Oct 13 2022 |
3748 |
557.65 |
| Oct 13 2022 |
14532 |
690.78 |
| Oct 06 2022 |
10038 |
690.78 |
| Oct 06 2022 |
3704 |
557.65 |
| Oct 06 2022 |
14481 |
690.78 |
| Sep 29 2022 |
10072 |
690.78 |
| Sep 29 2022 |
3786 |
557.65 |
| Sep 29 2022 |
14475 |
690.78 |
| Sep 22 2022 |
10047 |
690.78 |
| Sep 22 2022 |
3795 |
557.65 |
| Sep 22 2022 |
14411 |
690.78 |
| Sep 15 2022 |
10034 |
690.78 |
| Sep 15 2022 |
3866 |
557.65 |
| Sep 15 2022 |
14457 |
690.78 |
| Sep 08 2022 |
9981 |
690.78 |
| Sep 08 2022 |
3824 |
557.65 |
| Sep 08 2022 |
14552 |
690.78 |
| Sep 01 2022 |
9898 |
690.78 |
| Sep 01 2022 |
3860 |
557.65 |
| Sep 01 2022 |
14573 |
690.78 |
| Aug 25 2022 |
9835 |
690.78 |
| Aug 25 2022 |
3885 |
557.65 |
| Aug 25 2022 |
14503 |
690.78 |
| Aug 18 2022 |
9844 |
690.78 |
| Aug 18 2022 |
3887 |
557.65 |
| Aug 18 2022 |
14505 |
690.78 |
| Aug 11 2022 |
9806 |
690.78 |
| Aug 11 2022 |
3889 |
557.65 |
| Aug 11 2022 |
14384 |
690.78 |
| Aug 04 2022 |
9804 |
690.78 |
| Aug 04 2022 |
3889 |
557.65 |
| Aug 04 2022 |
14376 |
690.78 |
| Jul 28 2022 |
9684 |
690.78 |
| Jul 28 2022 |
3905 |
557.65 |
| Jul 28 2022 |
14191 |
690.78 |
| Jul 21 2022 |
9605 |
690.78 |
| Jul 21 2022 |
3913 |
557.65 |
| Jul 21 2022 |
14082 |
690.78 |
| Jul 14 2022 |
9611 |
690.78 |
| Jul 14 2022 |
3917 |
557.65 |
| Jul 14 2022 |
14055 |
690.78 |
| Jul 07 2022 |
9563 |
690.78 |
| Jul 07 2022 |
3897 |
557.65 |
| Jul 07 2022 |
13841 |
690.78 |
| Jun 30 2022 |
9551 |
690.78 |
| Jun 30 2022 |
3897 |
557.65 |
| Jun 30 2022 |
13811 |
690.78 |
| Jun 23 2022 |
9594 |
690.78 |
| Jun 23 2022 |
3867 |
557.65 |
| Jun 23 2022 |
13812 |
690.78 |
| Jun 16 2022 |
9526 |
690.78 |
| Jun 16 2022 |
3881 |
557.65 |
| Jun 16 2022 |
13754 |
690.78 |
| Jun 09 2022 |
9477 |
690.78 |
| Jun 09 2022 |
2840 |
516.05 |
| Jun 09 2022 |
13882 |
690.78 |
| Jun 02 2022 |
9354 |
690.78 |
| Jun 02 2022 |
2670 |
516.05 |
| Jun 02 2022 |
13813 |
690.78 |
| May 26 2022 |
9281 |
690.78 |
| May 26 2022 |
2664 |
516.05 |
| May 26 2022 |
13741 |
690.78 |
| May 19 2022 |
2664 |
516.05 |
| May 12 2022 |
2664 |
516.05 |
| May 05 2022 |
2607 |
516.05 |
| Apr 28 2022 |
2607 |
516.05 |
| Apr 21 2022 |
2555 |
516.05 |
| Apr 14 2022 |
2478 |
516.05 |
| Apr 07 2022 |
2478 |
516.05 |
| Mar 31 2022 |
2478 |
516.05 |
| Mar 24 2022 |
2341 |
516.05 |
| Mar 17 2022 |
2331 |
516.05 |
| Mar 10 2022 |
2376 |
516.05 |
| Mar 03 2022 |
2388 |
516.05 |
| Feb 24 2022 |
2407 |
516.05 |
| Feb 17 2022 |
2370 |
516.05 |
| Feb 10 2022 |
2370 |
516.05 |
| Feb 03 2022 |
2419 |
516.05 |
| Jan 27 2022 |
2441 |
516.05 |
| Jan 20 2022 |
2453 |
516.05 |
| Jan 13 2022 |
2453 |
516.05 |
| Jan 06 2022 |
2480 |
516.05 |
| Dec 30 2021 |
2480 |
516.05 |
| Dec 23 2021 |
2480 |
516.05 |
| Dec 16 2021 |
2480 |
516.05 |
| Dec 09 2021 |
2492 |
516.05 |
| Dec 02 2021 |
2506 |
516.05 |
| Nov 25 2021 |
2506 |
516.05 |
| Nov 18 2021 |
2525 |
516.05 |
| Nov 11 2021 |
2549 |
516.05 |
| Nov 04 2021 |
2549 |
516.05 |
| Oct 28 2021 |
2567 |
516.05 |
| Oct 21 2021 |
2587 |
516.05 |
| Oct 14 2021 |
2622 |
516.05 |
| Oct 07 2021 |
2679 |
516.05 |
| Sep 30 2021 |
2730 |
516.05 |
| Sep 23 2021 |
2798 |
516.05 |
| Sep 16 2021 |
3390 |
516.05 |
| Sep 09 2021 |
3699 |
516.05 |
| Sep 02 2021 |
3964 |
524.05 |
| Aug 26 2021 |
4039 |
524.05 |
| Aug 19 2021 |
4300 |
524.05 |
| Aug 12 2021 |
4453 |
524.05 |
| Aug 05 2021 |
4468 |
524.05 |
| Jul 29 2021 |
4580 |
524.05 |
| Jul 22 2021 |
4873 |
534.39 |
| Jul 15 2021 |
4951 |
534.39 |
| Jul 08 2021 |
5007 |
534.39 |
| Jul 01 2021 |
4551 |
511.66 |
| Jun 24 2021 |
4573 |
511.66 |
| Jun 01 2021 |
4517 |
511.66 |
| May 01 2021 |
7346 |
411.34 |
| Apr 01 2021 |
7616 |
411.34 |
| Mar 01 2021 |
10235 |
450 |
| Feb 01 2021 |
10161 |
450 |
