| Apr 25 2024 |
1363 |
320 |
| Apr 25 2024 |
5517 |
389.41 |
| Apr 24 2024 |
1360 |
320 |
| Apr 24 2024 |
5515 |
389.41 |
| Apr 17 2024 |
1427 |
320 |
| Apr 17 2024 |
5518 |
389.41 |
| Apr 10 2024 |
1439 |
320 |
| Apr 10 2024 |
5522 |
389.41 |
| Apr 03 2024 |
1442 |
320 |
| Apr 03 2024 |
5456 |
389.41 |
| Mar 27 2024 |
1422 |
320 |
| Mar 27 2024 |
5532 |
389.41 |
| Mar 21 2024 |
1427 |
320 |
| Mar 21 2024 |
5486 |
389.41 |
| Mar 14 2024 |
1417 |
320 |
| Mar 14 2024 |
5537 |
389.41 |
| Mar 07 2024 |
1420 |
320 |
| Mar 07 2024 |
5547 |
389.41 |
| Feb 29 2024 |
1422 |
320 |
| Feb 29 2024 |
5534 |
389.41 |
| Feb 22 2024 |
1423 |
320 |
| Feb 22 2024 |
5544 |
389.41 |
| Feb 15 2024 |
1439 |
320 |
| Feb 15 2024 |
5493 |
389.41 |
| Feb 08 2024 |
1440 |
320 |
| Feb 08 2024 |
5508 |
389.41 |
| Feb 01 2024 |
1446 |
320 |
| Feb 01 2024 |
5471 |
389.41 |
| Jan 25 2024 |
1448 |
320 |
| Jan 25 2024 |
5405 |
389.41 |
| Jan 18 2024 |
1448 |
320 |
| Jan 18 2024 |
5411 |
389.41 |
| Jan 11 2024 |
1451 |
320 |
| Jan 11 2024 |
5400 |
389.41 |
| Jan 04 2024 |
1451 |
320 |
| Jan 04 2024 |
5292 |
389.41 |
| Dec 28 2023 |
1452 |
320 |
| Dec 28 2023 |
5278 |
389.41 |
| Dec 21 2023 |
1452 |
320 |
| Dec 21 2023 |
5278 |
389.41 |
| Dec 14 2023 |
1452 |
320 |
| Dec 14 2023 |
5253 |
389.41 |
| Dec 07 2023 |
1441 |
320 |
| Dec 07 2023 |
5253 |
389.41 |
| Nov 30 2023 |
1392 |
320 |
| Nov 30 2023 |
5256 |
389.41 |
| Nov 23 2023 |
1373 |
320 |
| Nov 23 2023 |
5241 |
389.41 |
| Nov 16 2023 |
1284 |
320 |
| Nov 16 2023 |
5201 |
389.41 |
| Nov 09 2023 |
1200 |
320 |
| Nov 09 2023 |
5164 |
389.41 |
| Nov 02 2023 |
1194 |
320 |
| Nov 02 2023 |
5162 |
389.41 |
| Oct 26 2023 |
1187 |
320 |
| Oct 26 2023 |
5142 |
389.41 |
| Oct 19 2023 |
1191 |
320 |
| Oct 19 2023 |
5113 |
389.41 |
| Oct 12 2023 |
1203 |
320 |
| Oct 12 2023 |
5078 |
389.41 |
| Oct 05 2023 |
1197 |
320 |
| Oct 05 2023 |
4887 |
389.41 |
| Sep 28 2023 |
1193 |
320 |
| Sep 28 2023 |
4868 |
389.41 |
| Sep 21 2023 |
533 |
251.25 |
| Sep 21 2023 |
4797 |
389.41 |
| Sep 14 2023 |
544 |
251.25 |
| Sep 14 2023 |
4871 |
389.41 |
| Sep 07 2023 |
540 |
251.25 |
| Sep 07 2023 |
4946 |
389.41 |
| Aug 31 2023 |
535 |
251.25 |
| Aug 31 2023 |
4932 |
389.41 |
| Aug 24 2023 |
534 |
251.25 |
| Aug 24 2023 |
4845 |
389.41 |
| Aug 17 2023 |
542 |
251.25 |
| Aug 17 2023 |
4901 |
389.41 |
| Aug 10 2023 |
542 |
251.25 |
| Aug 10 2023 |
4929 |
389.41 |
| Aug 03 2023 |
543 |
251.25 |
| Aug 03 2023 |
4933 |
389.41 |
| Jul 27 2023 |
547 |
251.25 |
| Jul 27 2023 |
4930 |
389.41 |
| Jul 20 2023 |
524 |
251.25 |
| Jul 13 2023 |
526 |
251.25 |
| Jul 06 2023 |
517 |
251.25 |
| Jun 29 2023 |
491 |
251.25 |
| Jun 22 2023 |
499 |
251.25 |
| Jun 15 2023 |
718 |
258.75 |
| Jun 08 2023 |
728 |
258.75 |
| Jun 01 2023 |
717 |
258.75 |
| May 25 2023 |
696 |
258.75 |
| May 18 2023 |
702 |
258.75 |
| May 11 2023 |
735 |
258.75 |
| May 04 2023 |
727 |
258.75 |
| Mar 09 2023 |
8921 |
550.97 |
| Mar 02 2023 |
8977 |
550.97 |
| Feb 23 2023 |
9094 |
551.73 |
| Feb 16 2023 |
9113 |
551.73 |
| Feb 09 2023 |
9113 |
551.73 |
| Feb 02 2023 |
9026 |
551.73 |
| Jan 26 2023 |
3483 |
551.99 |
| Jan 19 2023 |
3509 |
551.99 |
| Jan 12 2023 |
3529 |
551.99 |
| Jan 05 2023 |
3529 |
551.99 |
| Dec 29 2022 |
3529 |
551.99 |
| Dec 22 2022 |
3529 |
551.99 |
| Dec 15 2022 |
3537 |
551.99 |
| Dec 08 2022 |
3558 |
551.99 |
| Dec 01 2022 |
3584 |
551.99 |
| Nov 24 2022 |
3584 |
551.99 |
| Nov 17 2022 |
3626 |
551.99 |
| Nov 10 2022 |
3675 |
551.99 |
| Nov 03 2022 |
3640 |
551.99 |
| Oct 27 2022 |
3658 |
551.99 |
| Oct 20 2022 |
3685 |
551.99 |
| Oct 13 2022 |
3708 |
551.99 |
| Oct 06 2022 |
3666 |
551.99 |
| Sep 29 2022 |
3742 |
551.99 |
| Sep 22 2022 |
3753 |
551.99 |
| Sep 15 2022 |
3825 |
551.99 |
| Sep 08 2022 |
3781 |
551.99 |
| Sep 01 2022 |
3818 |
551.99 |
| Aug 25 2022 |
3844 |
551.99 |
| Aug 18 2022 |
3846 |
551.99 |
| Aug 11 2022 |
3848 |
551.99 |
| Aug 04 2022 |
3848 |
551.99 |
| Jul 28 2022 |
3864 |
551.99 |
| Jul 21 2022 |
3873 |
551.99 |
| Jul 14 2022 |
3877 |
551.99 |
| Jul 07 2022 |
3856 |
551.99 |
| Jun 30 2022 |
3856 |
551.99 |
| Jun 23 2022 |
3826 |
551.99 |
| Jun 16 2022 |
3839 |
551.99 |
| Jun 09 2022 |
3097 |
551.99 |
| Jun 02 2022 |
2923 |
551.99 |
| May 26 2022 |
2913 |
551.99 |
| May 19 2022 |
2911 |
551.99 |
| May 12 2022 |
2911 |
551.99 |
| May 05 2022 |
2857 |
551.99 |
| Apr 28 2022 |
2857 |
551.99 |
| Apr 21 2022 |
2801 |
551.99 |
| Apr 14 2022 |
2729 |
551.99 |
| Apr 07 2022 |
2729 |
551.99 |
| Mar 31 2022 |
2729 |
551.99 |
| Mar 24 2022 |
2567 |
551.99 |
| Mar 17 2022 |
2557 |
551.99 |
| Mar 10 2022 |
2606 |
551.99 |
| Mar 03 2022 |
2621 |
551.99 |
| Feb 24 2022 |
2644 |
551.99 |
| Feb 17 2022 |
2606 |
551.99 |
| Feb 10 2022 |
2606 |
551.99 |
| Feb 03 2022 |
2656 |
551.99 |
| Jan 27 2022 |
2678 |
551.99 |
| Jan 20 2022 |
2691 |
551.99 |
| Jan 13 2022 |
2691 |
551.99 |
| Jan 06 2022 |
2720 |
551.99 |
| Dec 30 2021 |
2720 |
551.99 |
| Dec 23 2021 |
2720 |
551.99 |
| Dec 16 2021 |
2720 |
551.99 |
| Dec 09 2021 |
2733 |
551.99 |
| Dec 02 2021 |
2751 |
551.99 |
| Nov 25 2021 |
2751 |
551.99 |
| Nov 18 2021 |
2770 |
551.99 |
| Nov 11 2021 |
2800 |
551.99 |
| Nov 04 2021 |
2800 |
551.99 |
| Oct 28 2021 |
2818 |
551.99 |
| Oct 21 2021 |
2841 |
551.99 |
| Oct 14 2021 |
2878 |
551.99 |
| Oct 07 2021 |
2939 |
551.99 |
| Sep 30 2021 |
2996 |
551.99 |
| Sep 23 2021 |
3067 |
551.99 |
| Sep 16 2021 |
3760 |
551.99 |
| Sep 09 2021 |
4125 |
551.99 |
| Sep 02 2021 |
4315 |
551.99 |
| Aug 26 2021 |
4420 |
551.99 |
| Aug 19 2021 |
4770 |
551.99 |
| Aug 12 2021 |
4980 |
551.99 |
| Aug 05 2021 |
4994 |
551.99 |
| Jul 29 2021 |
5117 |
551.99 |
| Jul 22 2021 |
5205 |
551.99 |
| Jul 15 2021 |
5283 |
551.99 |
| Jul 08 2021 |
5338 |
551.99 |
| Jul 01 2021 |
5317 |
551.99 |
| Jun 24 2021 |
5342 |
551.99 |
| Jun 01 2021 |
5217 |
551.99 |
| May 01 2021 |
13972 |
550.97 |
| Apr 01 2021 |
14439 |
550.97 |
| Mar 01 2021 |
14921 |
552.5 |
| Feb 01 2021 |
14721 |
552.5 |
