| Sep 10 2014 |
4013 |
343.26 |
| Sep 10 2014 |
8580 |
343.26 |
| Sep 03 2014 |
4020 |
343.26 |
| Sep 03 2014 |
8635 |
343.26 |
| Aug 27 2014 |
3951 |
343.26 |
| Aug 27 2014 |
8622 |
343.26 |
| Aug 20 2014 |
3935 |
343.26 |
| Aug 20 2014 |
8629 |
343.26 |
| Aug 13 2014 |
3974 |
343.26 |
| Aug 13 2014 |
8676 |
343.26 |
| Aug 06 2014 |
3950 |
343.26 |
| Aug 06 2014 |
8700 |
343.26 |
| Jul 30 2014 |
4013 |
343.26 |
| Jul 30 2014 |
8792 |
343.26 |
| Jul 23 2014 |
3946 |
343.26 |
| Jul 23 2014 |
8785 |
343.26 |
| Jul 16 2014 |
4033 |
343.26 |
| Jul 16 2014 |
8766 |
343.26 |
| Jul 09 2014 |
3920 |
343.26 |
| Jul 09 2014 |
8747 |
343.26 |
| Jul 02 2014 |
4061 |
343.26 |
| Jul 02 2014 |
8861 |
343.26 |
| Jun 25 2014 |
3912 |
343.26 |
| Jun 25 2014 |
8823 |
343.26 |
| Jun 18 2014 |
3903 |
343.26 |
| Jun 18 2014 |
8872 |
343.26 |
| Jun 11 2014 |
4090 |
343.26 |
| Jun 11 2014 |
8989 |
343.26 |
| Jun 04 2014 |
4115 |
343.26 |
| Jun 04 2014 |
9075 |
343.26 |
| May 28 2014 |
4147 |
343.26 |
| May 28 2014 |
9094 |
343.26 |
| May 21 2014 |
4136 |
343.26 |
| May 21 2014 |
9125 |
343.26 |
| May 14 2014 |
4193 |
343.26 |
| May 14 2014 |
9173 |
343.26 |
| May 07 2014 |
3987 |
343.26 |
| May 07 2014 |
9121 |
343.26 |
| Apr 30 2014 |
4200 |
343.26 |
| Apr 30 2014 |
9411 |
343.26 |
| Apr 23 2014 |
4330 |
343.26 |
| Apr 23 2014 |
9548 |
343.26 |
| Apr 16 2014 |
4294 |
343.26 |
| Apr 16 2014 |
9501 |
343.26 |
| Apr 09 2014 |
4306 |
343.26 |
| Apr 09 2014 |
9653 |
343.26 |
| Apr 02 2014 |
4210 |
343.26 |
| Apr 02 2014 |
9442 |
343.26 |
| Mar 26 2014 |
4203 |
343.26 |
| Mar 26 2014 |
9527 |
343.26 |
| Mar 19 2014 |
4279 |
343.26 |
| Mar 19 2014 |
9553 |
343.26 |
| Mar 12 2014 |
4293 |
343.26 |
| Mar 12 2014 |
9635 |
343.26 |
| Mar 05 2014 |
4251 |
343.26 |
| Mar 05 2014 |
9607 |
343.26 |
| Feb 26 2014 |
4284 |
343.26 |
| Feb 26 2014 |
9634 |
343.26 |
| Feb 19 2014 |
4299 |
343.26 |
| Feb 19 2014 |
9673 |
343.26 |
| Feb 12 2014 |
4327 |
343.26 |
| Feb 12 2014 |
9695 |
343.26 |
| Feb 05 2014 |
4321 |
343.26 |
| Feb 05 2014 |
9762 |
343.26 |
| Jan 29 2014 |
4321 |
343.26 |
| Jan 29 2014 |
9774 |
343.26 |
| Jan 22 2014 |
4320 |
343.26 |
| Jan 22 2014 |
9754 |
343.26 |
| Jan 15 2014 |
4320 |
343.26 |
| Jan 15 2014 |
9782 |
343.26 |
| Jan 08 2014 |
4320 |
343.26 |
| Jan 08 2014 |
9786 |
343.26 |
| Jan 01 2014 |
4320 |
343.26 |
| Jan 01 2014 |
9786 |
343.26 |
| Dec 25 2013 |
4328 |
343.26 |
| Dec 25 2013 |
9787 |
343.26 |
| Dec 18 2013 |
4328 |
343.26 |
| Dec 18 2013 |
9787 |
343.26 |
| Dec 11 2013 |
4329 |
343.26 |
| Dec 11 2013 |
9787 |
343.26 |
| Dec 04 2013 |
4329 |
343.26 |
| Dec 04 2013 |
9788 |
343.26 |
| Nov 27 2013 |
4329 |
343.26 |
| Nov 27 2013 |
9788 |
343.26 |
| Nov 20 2013 |
4330 |
343.26 |
| Nov 20 2013 |
9789 |
343.26 |
| Nov 13 2013 |
4330 |
343.26 |
| Nov 13 2013 |
9789 |
343.26 |
| Nov 06 2013 |
4330 |
343.26 |
| Nov 06 2013 |
9789 |
343.26 |
| Oct 30 2013 |
4330 |
343.26 |
| Oct 30 2013 |
9789 |
343.26 |
| Oct 23 2013 |
4330 |
343.26 |
| Oct 23 2013 |
9788 |
343.26 |
| Oct 16 2013 |
4321 |
343.26 |
| Oct 16 2013 |
9794 |
343.26 |
| Oct 09 2013 |
4311 |
343.26 |
| Oct 09 2013 |
9769 |
343.26 |
| Oct 02 2013 |
4326 |
343.26 |
| Oct 02 2013 |
9764 |
343.26 |
| Sep 25 2013 |
4314 |
343.26 |
| Sep 25 2013 |
9728 |
343.26 |
| Oct 15 2010 |
2702 |
314.95 |
| Oct 15 2010 |
3924 |
314.95 |
| Aug 15 2010 |
2599 |
314.95 |
| Aug 15 2010 |
3818 |
314.95 |
| Aug 01 2010 |
2549 |
314.95 |
| Aug 01 2010 |
3650 |
314.95 |
| Jul 15 2010 |
2279 |
314.95 |
| Jul 15 2010 |
3381 |
314.95 |
| Jul 01 2010 |
2375 |
314.95 |
| Jul 01 2010 |
3497 |
314.95 |
| Jun 15 2010 |
2328 |
314.95 |
| Jun 15 2010 |
3351 |
314.95 |
| Jun 01 2010 |
2089 |
314.95 |
| Jun 01 2010 |
3143 |
314.95 |
| May 27 2010 |
1882 |
314.95 |
| May 27 2010 |
2819 |
314.95 |
| May 15 2010 |
1593 |
297.74 |
| May 15 2010 |
2418 |
297.74 |
