Mar 29 2024 |
3347 |
364.12 |
Mar 29 2024 |
2926 |
315.11 |
Mar 29 2024 |
5016 |
332.44 |
Mar 27 2024 |
3301 |
364.12 |
Mar 27 2024 |
2915 |
315.11 |
Mar 27 2024 |
4998 |
332.44 |
Mar 21 2024 |
3336 |
364.12 |
Mar 21 2024 |
2923 |
315.11 |
Mar 21 2024 |
4983 |
332.44 |
Mar 14 2024 |
3242 |
364.12 |
Mar 14 2024 |
2913 |
315.11 |
Mar 14 2024 |
4946 |
332.44 |
Mar 07 2024 |
3252 |
364.12 |
Mar 07 2024 |
2932 |
315.11 |
Mar 07 2024 |
4956 |
332.44 |
Feb 29 2024 |
3329 |
364.12 |
Feb 29 2024 |
2932 |
315.11 |
Feb 29 2024 |
4984 |
332.44 |
Feb 22 2024 |
3707 |
375.19 |
Feb 22 2024 |
2927 |
315.11 |
Feb 22 2024 |
4631 |
325.51 |
Feb 15 2024 |
3697 |
375.19 |
Feb 15 2024 |
2941 |
315.11 |
Feb 15 2024 |
4622 |
325.51 |
Feb 08 2024 |
3687 |
375.19 |
Feb 08 2024 |
2930 |
315.11 |
Feb 08 2024 |
4592 |
325.51 |
Feb 01 2024 |
3532 |
375.19 |
Feb 01 2024 |
2963 |
315.11 |
Feb 01 2024 |
4513 |
325.51 |
Jan 25 2024 |
3516 |
375.19 |
Jan 25 2024 |
2952 |
315.11 |
Jan 25 2024 |
4501 |
325.51 |
Jan 18 2024 |
3516 |
375.19 |
Jan 18 2024 |
2944 |
315.11 |
Jan 18 2024 |
4501 |
325.51 |
Jan 11 2024 |
3516 |
375.19 |
Jan 11 2024 |
2943 |
315.11 |
Jan 11 2024 |
4501 |
325.51 |
Jan 04 2024 |
3516 |
375.19 |
Jan 04 2024 |
2943 |
315.11 |
Jan 04 2024 |
4501 |
325.51 |
Dec 28 2023 |
3516 |
375.19 |
Dec 28 2023 |
2945 |
315.11 |
Dec 28 2023 |
4502 |
325.51 |
Dec 21 2023 |
3516 |
375.19 |
Dec 21 2023 |
2945 |
315.11 |
Dec 21 2023 |
4502 |
325.51 |
Dec 14 2023 |
3516 |
375.19 |
Dec 14 2023 |
2944 |
315.11 |
Dec 14 2023 |
4502 |
325.51 |
Dec 07 2023 |
3516 |
375.19 |
Dec 07 2023 |
2944 |
315.11 |
Dec 07 2023 |
4502 |
325.51 |
Nov 30 2023 |
3504 |
375.19 |
Nov 30 2023 |
2943 |
315.11 |
Nov 30 2023 |
4502 |
325.51 |
Nov 23 2023 |
3504 |
375.19 |
Nov 23 2023 |
2943 |
315.11 |
Nov 23 2023 |
4501 |
325.51 |
Nov 16 2023 |
3504 |
375.19 |
Nov 16 2023 |
2943 |
315.11 |
Nov 16 2023 |
4495 |
325.51 |
Nov 09 2023 |
3505 |
375.19 |
Nov 09 2023 |
2941 |
315.11 |
Nov 09 2023 |
4495 |
325.51 |
Nov 02 2023 |
3505 |
375.19 |
Nov 02 2023 |
2941 |
315.11 |
Nov 02 2023 |
4495 |
325.51 |
Oct 26 2023 |
3451 |
375.19 |
Oct 26 2023 |
2953 |
315.11 |
Oct 26 2023 |
4491 |
325.51 |
Oct 19 2023 |
3462 |
375.19 |
Oct 19 2023 |
2952 |
315.11 |
Oct 19 2023 |
4459 |
325.51 |
Oct 12 2023 |
3461 |
375.19 |
Oct 12 2023 |
2951 |
315.11 |
Oct 12 2023 |
4460 |
325.51 |
Oct 05 2023 |
3464 |
375.19 |
Oct 05 2023 |
2952 |
315.11 |
Oct 05 2023 |
4373 |
325.51 |
Sep 28 2023 |
3553 |
375.19 |
Sep 28 2023 |
2946 |
315.11 |
Sep 28 2023 |
4425 |
325.51 |
Sep 21 2023 |
3543 |
375.19 |
Sep 21 2023 |
2942 |
315.11 |
Sep 21 2023 |
4409 |
325.51 |
Sep 14 2023 |
3574 |
375.19 |
Sep 14 2023 |
2951 |
315.11 |
Sep 14 2023 |
4646 |
330.42 |
Sep 07 2023 |
3586 |
375.19 |
Sep 07 2023 |
2961 |
315.11 |
Sep 07 2023 |
4652 |
330.42 |
Aug 31 2023 |
3591 |
375.19 |
Aug 31 2023 |
2995 |
315.11 |
Aug 31 2023 |
4692 |
330.42 |
Aug 24 2023 |
3622 |
375.19 |
Aug 24 2023 |
2994 |
315.11 |
Aug 24 2023 |
4672 |
330.42 |
Aug 17 2023 |
3608 |
375.19 |
Aug 17 2023 |
3011 |
315.11 |
Aug 17 2023 |
4697 |
330.42 |
Aug 10 2023 |
3609 |
375.19 |
Aug 10 2023 |
3019 |
315.11 |
Aug 10 2023 |
4724 |
330.42 |
Aug 03 2023 |
3587 |
375.19 |
Aug 03 2023 |
3002 |
315.11 |
Aug 03 2023 |
4691 |
330.42 |
Jul 27 2023 |
3602 |
375.19 |
Jul 27 2023 |
3006 |
315.11 |
Jul 27 2023 |
4690 |
330.42 |
Jul 20 2023 |
3645 |
375.19 |
Jul 20 2023 |
3025 |
315.11 |
Jul 20 2023 |
4673 |
330.42 |
Jul 13 2023 |
3649 |
375.19 |
Jul 13 2023 |
3068 |
315.11 |
Jul 13 2023 |
4702 |
330.42 |
Jul 06 2023 |
3691 |
375.19 |
Jul 06 2023 |
3089 |
315.11 |
Jul 06 2023 |
4706 |
330.42 |
Jun 29 2023 |
3677 |
375.19 |
Jun 29 2023 |
3078 |
315.11 |
Jun 29 2023 |
4702 |
330.42 |
Jun 22 2023 |
3698 |
375.19 |
Jun 22 2023 |
3089 |
315.11 |
Jun 22 2023 |
4694 |
330.42 |
Jun 15 2023 |
3691 |
375.19 |
Jun 15 2023 |
3107 |
315.11 |
Jun 15 2023 |
4711 |
330.42 |
Jun 08 2023 |
3720 |
375.19 |
Jun 08 2023 |
3121 |
315.11 |
Jun 08 2023 |
4733 |
330.42 |
Jun 01 2023 |
3771 |
375.19 |
Jun 01 2023 |
3082 |
315.11 |
Jun 01 2023 |
4727 |
330.42 |
May 25 2023 |
3732 |
375.19 |
May 25 2023 |
3068 |
315.11 |
May 25 2023 |
4719 |
330.42 |
May 18 2023 |
3704 |
375.19 |
May 18 2023 |
3071 |
315.11 |
May 18 2023 |
4695 |
330.42 |
May 11 2023 |
3662 |
375.19 |
May 11 2023 |
3045 |
315.11 |
May 11 2023 |
4671 |
330.42 |
May 04 2023 |
3561 |
375.19 |
May 04 2023 |
2989 |
315.11 |
May 04 2023 |
4600 |
330.42 |
Apr 27 2023 |
3214 |
366.48 |
Apr 27 2023 |
2992 |
315.11 |
Apr 27 2023 |
4283 |
324.48 |
Apr 20 2023 |
3174 |
366.48 |
Apr 20 2023 |
2963 |
315.11 |
Apr 20 2023 |
4267 |
324.48 |
Apr 13 2023 |
3134 |
366.48 |
Apr 13 2023 |
2945 |
315.11 |
Apr 13 2023 |
4229 |
324.48 |
Apr 06 2023 |
3275 |
371.51 |
Apr 06 2023 |
2950 |
315.11 |
Apr 06 2023 |
4223 |
324.48 |
Mar 30 2023 |
3244 |
371.51 |
Mar 30 2023 |
2937 |
315.11 |
Mar 30 2023 |
4219 |
324.48 |
Mar 23 2023 |
3209 |
371.51 |
Mar 23 2023 |
2904 |
315.11 |
Mar 23 2023 |
4192 |
324.48 |
Mar 16 2023 |
3171 |
371.51 |
Mar 16 2023 |
2887 |
315.11 |
Mar 16 2023 |
4166 |
324.48 |
Mar 09 2023 |
3102 |
372.72 |
Mar 09 2023 |
2870 |
315.11 |
Mar 09 2023 |
4128 |
324.48 |
Mar 02 2023 |
3079 |
372.72 |
Mar 02 2023 |
2868 |
315.11 |
Mar 02 2023 |
4106 |
324.48 |
Feb 23 2023 |
3084 |
372.72 |
Feb 23 2023 |
2861 |
315.11 |
Feb 23 2023 |
4104 |
324.48 |
Feb 16 2023 |
3012 |
372.72 |
Feb 16 2023 |
2839 |
315.11 |
Feb 16 2023 |
4057 |
324.48 |
Feb 09 2023 |
3012 |
372.72 |
Feb 09 2023 |
2362 |
297.4 |
Feb 09 2023 |
4077 |
325.03 |
Feb 02 2023 |
3018 |
372.72 |
Feb 02 2023 |
2350 |
297.4 |
Feb 02 2023 |
4058 |
325.03 |
Jan 26 2023 |
3018 |
372.72 |
Jan 26 2023 |
2345 |
297.4 |
Jan 26 2023 |
4052 |
325.03 |
Jan 19 2023 |
3018 |
372.72 |
Jan 19 2023 |
2332 |
297.4 |
Jan 19 2023 |
4047 |
325.03 |
Jan 12 2023 |
3018 |
372.72 |
Jan 12 2023 |
2332 |
297.4 |
Jan 12 2023 |
4047 |
325.03 |
Jan 05 2023 |
3018 |
372.72 |
Jan 05 2023 |
2332 |
297.4 |
Jan 05 2023 |
4047 |
325.03 |
Dec 29 2022 |
3018 |
372.72 |
Dec 29 2022 |
2331 |
297.4 |
Dec 29 2022 |
4047 |
325.03 |
Dec 22 2022 |
3018 |
372.72 |
Dec 22 2022 |
2331 |
297.4 |
Dec 22 2022 |
4047 |
325.03 |
Dec 15 2022 |
3015 |
372.72 |
Dec 15 2022 |
2330 |
297.4 |
Dec 15 2022 |
4048 |
325.03 |
Dec 08 2022 |
3015 |
372.72 |
Dec 08 2022 |
2326 |
297.4 |
Dec 08 2022 |
4044 |
325.03 |
Dec 01 2022 |
3015 |
372.72 |
Dec 01 2022 |
2326 |
297.4 |
Dec 01 2022 |
4044 |
325.03 |
Nov 24 2022 |
3015 |
372.72 |
Nov 24 2022 |
2326 |
297.4 |
Nov 24 2022 |
4044 |
325.03 |
Nov 17 2022 |
3004 |
372.72 |
Nov 17 2022 |
2324 |
297.4 |
Nov 17 2022 |
4048 |
325.03 |
Nov 10 2022 |
3005 |
372.72 |
Nov 10 2022 |
2324 |
297.4 |
Nov 10 2022 |
4049 |
325.03 |
Nov 03 2022 |
3005 |
372.72 |
Nov 03 2022 |
2317 |
297.4 |
Nov 03 2022 |
4041 |
325.03 |
Oct 27 2022 |
3005 |
372.72 |
Oct 27 2022 |
2313 |
297.4 |
Oct 27 2022 |
4035 |
325.03 |
Oct 20 2022 |
3010 |
372.72 |
Oct 20 2022 |
2313 |
297.4 |
Oct 20 2022 |
4034 |
325.03 |
Oct 13 2022 |
3003 |
372.72 |
Oct 13 2022 |
2313 |
297.4 |
Oct 13 2022 |
4034 |
325.03 |
Oct 06 2022 |
3005 |
372.72 |
Oct 06 2022 |
2313 |
297.4 |
Oct 06 2022 |
4031 |
325.03 |
Sep 29 2022 |
2999 |
372.72 |
Sep 29 2022 |
2316 |
297.4 |
Sep 29 2022 |
4032 |
325.03 |
Sep 22 2022 |
2984 |
372.72 |
Sep 22 2022 |
2413 |
300.92 |
Sep 22 2022 |
4213 |
329.65 |
Sep 15 2022 |
2980 |
372.72 |
Sep 15 2022 |
2413 |
300.92 |
Sep 15 2022 |
4208 |
329.65 |
Sep 08 2022 |
2982 |
372.72 |
Sep 08 2022 |
2403 |
300.92 |
Sep 08 2022 |
4200 |
329.65 |
Sep 01 2022 |
2955 |
372.72 |
Sep 01 2022 |
2501 |
306.31 |
Sep 01 2022 |
4411 |
335.87 |
Aug 25 2022 |
2956 |
373.91 |
Aug 25 2022 |
2485 |
306.31 |
Aug 25 2022 |
3976 |
325.95 |
Aug 18 2022 |
2926 |
374.25 |
Aug 18 2022 |
2481 |
306.31 |
Aug 18 2022 |
3955 |
325.95 |
Aug 11 2022 |
2915 |
374.25 |
Aug 11 2022 |
2652 |
314.53 |
Aug 11 2022 |
4455 |
338.82 |
Aug 04 2022 |
2944 |
376.12 |
Aug 04 2022 |
2652 |
314.53 |
Aug 04 2022 |
4272 |
335.25 |
Jul 28 2022 |
2903 |
376.12 |
Jul 28 2022 |
2742 |
321.11 |
Jul 28 2022 |
4499 |
341.83 |
Jul 21 2022 |
2879 |
376.12 |
Jul 21 2022 |
2686 |
321.11 |
Jul 21 2022 |
4452 |
341.83 |
Jul 14 2022 |
2864 |
376.12 |
Jul 14 2022 |
2680 |
321.11 |
Jul 14 2022 |
4446 |
341.83 |
Jul 07 2022 |
2821 |
376.12 |
Jul 07 2022 |
2658 |
321.11 |
Jul 07 2022 |
4397 |
341.83 |
Jun 30 2022 |
2793 |
376.12 |
Jun 30 2022 |
2655 |
321.11 |
Jun 30 2022 |
4389 |
341.83 |
Jun 23 2022 |
2786 |
376.12 |
Jun 23 2022 |
2635 |
321.11 |
Jun 23 2022 |
4374 |
341.83 |
Jun 16 2022 |
2743 |
376.12 |
Jun 16 2022 |
2528 |
321.11 |
Jun 16 2022 |
4267 |
341.83 |
Jun 09 2022 |
2711 |
376.12 |
Jun 09 2022 |
2513 |
321.11 |
Jun 09 2022 |
4202 |
341.83 |
Jun 02 2022 |
2809 |
382.06 |
Jun 02 2022 |
2425 |
321.31 |
Jun 02 2022 |
3221 |
317.54 |
May 26 2022 |
2769 |
382.06 |
May 26 2022 |
3636 |
373.05 |
May 26 2022 |
3476 |
328.42 |
May 19 2022 |
2665 |
382.06 |
May 19 2022 |
3515 |
373.05 |
May 19 2022 |
3413 |
328.42 |
May 12 2022 |
2649 |
382.06 |
May 12 2022 |
3493 |
373.05 |
May 12 2022 |
3387 |
328.42 |
May 05 2022 |
2567 |
382.06 |
May 05 2022 |
3378 |
373.05 |
May 05 2022 |
3283 |
328.42 |
Apr 28 2022 |
2472 |
382.06 |
Apr 28 2022 |
2587 |
387.99 |
Apr 28 2022 |
3588 |
339.69 |
Apr 21 2022 |
2310 |
382.42 |
Apr 21 2022 |
2487 |
387.99 |
Apr 21 2022 |
3478 |
339.69 |
Apr 14 2022 |
2555 |
399.89 |
Apr 14 2022 |
2472 |
387.99 |
Apr 14 2022 |
3412 |
339.69 |
Apr 07 2022 |
2454 |
399.89 |
Apr 07 2022 |
2468 |
387.99 |
Apr 07 2022 |
3358 |
339.69 |
Mar 31 2022 |
2432 |
399.89 |
Mar 31 2022 |
2471 |
387.99 |
Mar 31 2022 |
3354 |
339.69 |
Mar 24 2022 |
2273 |
399.89 |
Mar 24 2022 |
2449 |
387.99 |
Mar 24 2022 |
3268 |
339.69 |
Mar 17 2022 |
2268 |
399.89 |
Mar 17 2022 |
2436 |
387.99 |
Mar 17 2022 |
3246 |
339.69 |
Mar 10 2022 |
2572 |
428.37 |
Mar 10 2022 |
2422 |
387.99 |
Mar 10 2022 |
3698 |
355.04 |
Mar 03 2022 |
2668 |
430.82 |
Mar 03 2022 |
2404 |
387.99 |
Mar 03 2022 |
3703 |
355.04 |
Feb 24 2022 |
2825 |
446.11 |
Feb 24 2022 |
5232 |
470.12 |
Feb 24 2022 |
7015 |
444.94 |
Feb 17 2022 |
2805 |
455.07 |
Feb 17 2022 |
6947 |
455.07 |
Feb 10 2022 |
2891 |
455.07 |
Feb 10 2022 |
7156 |
455.07 |
Feb 03 2022 |
2758 |
440.23 |
Feb 03 2022 |
6746 |
440.23 |
Jan 27 2022 |
2800 |
440.23 |
Jan 27 2022 |
6798 |
440.23 |
Jan 20 2022 |
2842 |
440.23 |
Jan 20 2022 |
6849 |
440.23 |
Jan 13 2022 |
2842 |
440.23 |
Jan 13 2022 |
6873 |
440.23 |
Jan 06 2022 |
2842 |
440.23 |
Jan 06 2022 |
6873 |
440.23 |
Dec 30 2021 |
2842 |
440.23 |
Dec 30 2021 |
6878 |
440.23 |
Dec 23 2021 |
2842 |
440.23 |
Dec 23 2021 |
6878 |
440.23 |
Dec 16 2021 |
2842 |
440.23 |
Dec 16 2021 |
6878 |
440.23 |
Dec 09 2021 |
2842 |
440.23 |
Dec 09 2021 |
6878 |
440.23 |
Dec 02 2021 |
2842 |
440.23 |
Dec 02 2021 |
6880 |
440.23 |
Nov 25 2021 |
2842 |
440.23 |
Nov 25 2021 |
6880 |
440.23 |
Nov 18 2021 |
2842 |
440.23 |
Nov 18 2021 |
6880 |
440.23 |
Nov 11 2021 |
2842 |
440.23 |
Nov 11 2021 |
6880 |
440.23 |
Nov 04 2021 |
2862 |
440.23 |
Nov 04 2021 |
6897 |
440.23 |
Oct 28 2021 |
2862 |
440.23 |
Oct 28 2021 |
6897 |
440.23 |
Oct 21 2021 |
2862 |
440.23 |
Oct 21 2021 |
6897 |
440.23 |
Oct 14 2021 |
2884 |
440.23 |
Oct 14 2021 |
6910 |
440.23 |
Oct 07 2021 |
2886 |
440.23 |
Oct 07 2021 |
6913 |
440.23 |
Sep 30 2021 |
2862 |
440.23 |
Sep 30 2021 |
6858 |
440.23 |
Sep 23 2021 |
2833 |
440.23 |
Sep 23 2021 |
6742 |
440.23 |
Sep 16 2021 |
2814 |
444.04 |
Sep 16 2021 |
6747 |
444.04 |
Sep 09 2021 |
2841 |
444.04 |
Sep 09 2021 |
3292 |
424.38 |
Sep 09 2021 |
6600 |
440.11 |
Sep 02 2021 |
2854 |
444.04 |
Sep 02 2021 |
3216 |
424.38 |
Sep 02 2021 |
6438 |
440.11 |
Aug 26 2021 |
2823 |
444.04 |
Aug 26 2021 |
4558 |
459.97 |
Aug 26 2021 |
6542 |
439.22 |
Aug 19 2021 |
2495 |
425.38 |
Aug 19 2021 |
4628 |
459.97 |
Aug 19 2021 |
6452 |
439.22 |
Aug 12 2021 |
2495 |
425.38 |
Aug 12 2021 |
4644 |
459.97 |
Aug 12 2021 |
6478 |
439.22 |
Aug 05 2021 |
2215 |
392.76 |
Aug 05 2021 |
4643 |
459.97 |
Aug 05 2021 |
5946 |
426.37 |
Jul 29 2021 |
2234 |
392.76 |
Jul 29 2021 |
4616 |
459.97 |
Jul 29 2021 |
5934 |
426.37 |
Jul 22 2021 |
2141 |
392.76 |
Jul 22 2021 |
4537 |
459.97 |
Jul 22 2021 |
5849 |
426.37 |
Jul 15 2021 |
2225 |
392.76 |
Jul 15 2021 |
4489 |
459.97 |
Jul 15 2021 |
5874 |
426.37 |
Jul 08 2021 |
2161 |
392.76 |
Jul 08 2021 |
4489 |
459.97 |
Jul 08 2021 |
5930 |
426.37 |
Jul 01 2021 |
2155 |
392.76 |
Jul 01 2021 |
4446 |
459.97 |
Jul 01 2021 |
5971 |
426.37 |
Jun 24 2021 |
2161 |
392.76 |
Jun 24 2021 |
4425 |
459.97 |
Jun 24 2021 |
6039 |
426.37 |
Jun 17 2021 |
2097 |
392.76 |
Jun 17 2021 |
4264 |
459.97 |
Jun 17 2021 |
5945 |
426.37 |
Jun 10 2021 |
2087 |
392.76 |
Jun 10 2021 |
4222 |
459.97 |
Jun 10 2021 |
5786 |
426.37 |
Jun 03 2021 |
4168 |
399.67 |
May 27 2021 |
1842 |
411.01 |
May 27 2021 |
3283 |
434.77 |
May 27 2021 |
4440 |
399.67 |
May 07 2021 |
6700 |
399.67 |
Feb 19 2021 |
1415 |
404.67 |
Feb 19 2021 |
2131 |
404.67 |
Feb 12 2021 |
1529 |
404.67 |
Feb 12 2021 |
2279 |
404.67 |
Feb 05 2021 |
1271 |
392.76 |
Feb 05 2021 |
1919 |
392.76 |
Jan 29 2021 |
1283 |
392.76 |
Jan 29 2021 |
1958 |
392.76 |
Jan 22 2021 |
1313 |
392.76 |
Jan 22 2021 |
1993 |
392.76 |
Jan 15 2021 |
1313 |
392.76 |
Jan 15 2021 |
2033 |
392.76 |
Jan 08 2021 |
1313 |
392.76 |
Jan 08 2021 |
2030 |
392.76 |
Jan 01 2021 |
1313 |
392.76 |
Jan 01 2021 |
2009 |
392.76 |
Dec 25 2020 |
1313 |
392.76 |
Dec 25 2020 |
2009 |
392.76 |
Dec 18 2020 |
1313 |
392.76 |
Dec 18 2020 |
2009 |
392.76 |
Dec 11 2020 |
1313 |
392.76 |
Dec 11 2020 |
2007 |
392.76 |
Dec 04 2020 |
1313 |
392.76 |
Dec 04 2020 |
1998 |
392.76 |
Nov 27 2020 |
1313 |
392.76 |
Nov 27 2020 |
1998 |
392.76 |
Nov 20 2020 |
1313 |
392.76 |
Nov 20 2020 |
1998 |
392.76 |
Nov 13 2020 |
1313 |
392.76 |
Nov 13 2020 |
1998 |
392.76 |
Nov 06 2020 |
1313 |
392.76 |
Nov 06 2020 |
2034 |
392.76 |
Oct 30 2020 |
1307 |
392.76 |
Oct 30 2020 |
1987 |
392.76 |
Oct 23 2020 |
1257 |
392.76 |
Oct 23 2020 |
1963 |
392.76 |
Oct 16 2020 |
1267 |
392.76 |
Oct 16 2020 |
1962 |
392.76 |
Oct 09 2020 |
1270 |
392.76 |
Oct 09 2020 |
1953 |
392.76 |
Oct 02 2020 |
1184 |
392.76 |
Oct 02 2020 |
1802 |
392.76 |
Sep 25 2020 |
1173 |
392.76 |
Sep 25 2020 |
1833 |
392.76 |
Sep 18 2020 |
1175 |
392.76 |
Sep 18 2020 |
1843 |
392.76 |
Sep 11 2020 |
2046 |
424.38 |
Sep 11 2020 |
1090 |
392.76 |
Sep 11 2020 |
2132 |
403.3 |
Sep 04 2020 |
2183 |
424.38 |
Sep 04 2020 |
1296 |
392.76 |
Sep 04 2020 |
2444 |
403.3 |
Aug 28 2020 |
1413 |
392.76 |
Aug 28 2020 |
3761 |
459.97 |
Aug 28 2020 |
3879 |
426.37 |
Aug 21 2020 |
4040 |
459.97 |
Aug 21 2020 |
1503 |
392.76 |
Aug 21 2020 |
4213 |
426.37 |
Aug 14 2020 |
4193 |
459.97 |
Aug 14 2020 |
1538 |
392.76 |
Aug 14 2020 |
4351 |
426.37 |
Aug 07 2020 |
1670 |
392.76 |
Aug 07 2020 |
4538 |
459.97 |
Aug 07 2020 |
4680 |
426.37 |
Jul 31 2020 |
4919 |
459.97 |
Jul 31 2020 |
1771 |
392.76 |
Jul 31 2020 |
4958 |
426.37 |
Jul 24 2020 |
5326 |
459.97 |
Jul 24 2020 |
1859 |
392.76 |
Jul 24 2020 |
5308 |
426.37 |
Jul 17 2020 |
5779 |
459.97 |
Jul 17 2020 |
2017 |
392.76 |
Jul 17 2020 |
5588 |
426.37 |
Jul 10 2020 |
2103 |
392.76 |
Jul 10 2020 |
6253 |
459.97 |
Jul 10 2020 |
5889 |
426.37 |
Jul 03 2020 |
6326 |
459.97 |
Jul 03 2020 |
2137 |
392.76 |
Jul 03 2020 |
5924 |
426.37 |
Jun 26 2020 |
6779 |
459.97 |
Jun 26 2020 |
2270 |
392.76 |
Jun 26 2020 |
6267 |
426.37 |
Jun 19 2020 |
6979 |
459.97 |
Jun 19 2020 |
2340 |
392.76 |
Jun 19 2020 |
6542 |
426.37 |
Jun 12 2020 |
7236 |
459.97 |
Jun 12 2020 |
2434 |
392.76 |
Jun 12 2020 |
6728 |
426.37 |
Jun 05 2020 |
5701 |
434.77 |
Jun 05 2020 |
2480 |
392.76 |
Jun 05 2020 |
4548 |
399.67 |
May 29 2020 |
5940 |
434.77 |
May 29 2020 |
3643 |
411.01 |
May 29 2020 |
4707 |
399.67 |
May 22 2020 |
3804 |
411.01 |
May 22 2020 |
6180 |
434.77 |
May 22 2020 |
4904 |
399.67 |
May 15 2020 |
6312 |
434.77 |
May 15 2020 |
3976 |
411.01 |
May 15 2020 |
5116 |
399.67 |
May 08 2020 |
6438 |
434.77 |
May 08 2020 |
4076 |
411.01 |
May 08 2020 |
5237 |
399.67 |
May 01 2020 |
4326 |
411.01 |
May 01 2020 |
6763 |
434.77 |
May 01 2020 |
5590 |
399.67 |
Apr 24 2020 |
6992 |
434.77 |
Apr 24 2020 |
4501 |
411.01 |
Apr 24 2020 |
5900 |
399.67 |
Apr 17 2020 |
4709 |
411.01 |
Apr 17 2020 |
7035 |
434.77 |
Apr 17 2020 |
6058 |
399.67 |
Apr 10 2020 |
4863 |
411.01 |
Apr 10 2020 |
7198 |
434.77 |
Apr 10 2020 |
6202 |
399.67 |
Apr 03 2020 |
7369 |
434.77 |
Apr 03 2020 |
5055 |
411.01 |
Apr 03 2020 |
6407 |
399.67 |
Mar 27 2020 |
7544 |
434.77 |
Mar 27 2020 |
5283 |
411.01 |
Mar 27 2020 |
6625 |
399.67 |
Mar 20 2020 |
7649 |
434.77 |
Mar 20 2020 |
5382 |
411.01 |
Mar 20 2020 |
6726 |
399.67 |
Mar 13 2020 |
5500 |
411.01 |
Mar 13 2020 |
7699 |
434.77 |
Mar 13 2020 |
6814 |
399.67 |
Mar 06 2020 |
7739 |
434.77 |
Mar 06 2020 |
9229 |
448.1 |
Mar 06 2020 |
6882 |
399.67 |
Feb 28 2020 |
5402 |
409.94 |
Feb 28 2020 |
2623 |
388.18 |
Feb 28 2020 |
7986 |
435.04 |
Feb 28 2020 |
5948 |
390.86 |
Feb 21 2020 |
7071 |
426.63 |
Feb 21 2020 |
2559 |
388.18 |
Feb 21 2020 |
5330 |
409.94 |
Feb 21 2020 |
5359 |
386.49 |
Feb 14 2020 |
3105 |
380.15 |
Feb 14 2020 |
2592 |
388.18 |
Feb 14 2020 |
7094 |
426.63 |
Feb 14 2020 |
5374 |
386.49 |
Feb 07 2020 |
2623 |
388.18 |
Feb 07 2020 |
3089 |
380.15 |
Feb 07 2020 |
8168 |
438.07 |
Feb 07 2020 |
5173 |
384.6 |
Jan 31 2020 |
2626 |
388.18 |
Jan 31 2020 |
3102 |
380.15 |
Jan 31 2020 |
6721 |
422.36 |
Jan 31 2020 |
5188 |
384.6 |
Jan 24 2020 |
6715 |
422.36 |
Jan 24 2020 |
2622 |
388.18 |
Jan 24 2020 |
2498 |
370.33 |
Jan 24 2020 |
5198 |
384.6 |
Jan 17 2020 |
2622 |
388.18 |
Jan 17 2020 |
2489 |
370.33 |
Jan 17 2020 |
6720 |
422.36 |
Jan 17 2020 |
5171 |
384.6 |
Jan 10 2020 |
2489 |
370.33 |
Jan 10 2020 |
2622 |
388.18 |
Jan 10 2020 |
6720 |
422.36 |
Jan 10 2020 |
5167 |
384.6 |
Jan 03 2020 |
2622 |
388.18 |
Jan 03 2020 |
2492 |
370.33 |
Jan 03 2020 |
6722 |
422.36 |
Jan 03 2020 |
5169 |
384.6 |
Dec 27 2019 |
2624 |
388.18 |
Dec 27 2019 |
2493 |
370.33 |
Dec 27 2019 |
6722 |
422.36 |
Dec 27 2019 |
5170 |
384.6 |
Dec 20 2019 |
2493 |
370.33 |
Dec 20 2019 |
2624 |
388.18 |
Dec 20 2019 |
6722 |
422.36 |
Dec 20 2019 |
5170 |
384.6 |
Dec 13 2019 |
2624 |
388.18 |
Dec 13 2019 |
2493 |
370.33 |
Dec 13 2019 |
6722 |
422.36 |
Dec 13 2019 |
5170 |
384.6 |
Dec 06 2019 |
6722 |
422.36 |
Dec 06 2019 |
2494 |
370.33 |
Dec 06 2019 |
2624 |
388.18 |
Dec 06 2019 |
5168 |
384.6 |
Nov 29 2019 |
2499 |
370.33 |
Nov 29 2019 |
2624 |
388.18 |
Nov 29 2019 |
6722 |
422.36 |
Nov 29 2019 |
5177 |
384.6 |
Nov 22 2019 |
2624 |
388.18 |
Nov 22 2019 |
2499 |
370.33 |
Nov 22 2019 |
6722 |
422.36 |
Nov 22 2019 |
5177 |
384.6 |
Nov 15 2019 |
6722 |
422.36 |
Nov 15 2019 |
2624 |
388.18 |
Nov 15 2019 |
2499 |
370.33 |
Nov 15 2019 |
5178 |
384.6 |
Nov 08 2019 |
2499 |
370.33 |
Nov 08 2019 |
2624 |
388.18 |
Nov 08 2019 |
6703 |
422.36 |
Nov 08 2019 |
5161 |
384.6 |
Nov 01 2019 |
6565 |
422.36 |
Nov 01 2019 |
2499 |
370.33 |
Nov 01 2019 |
2624 |
388.18 |
Nov 01 2019 |
5088 |
384.6 |
Oct 25 2019 |
6565 |
422.36 |
Oct 25 2019 |
2503 |
370.33 |
Oct 25 2019 |
2624 |
388.18 |
Oct 25 2019 |
5094 |
384.6 |
Oct 18 2019 |
2624 |
388.18 |
Oct 18 2019 |
2503 |
370.33 |
Oct 18 2019 |
6584 |
422.36 |
Oct 18 2019 |
5102 |
384.6 |
Oct 11 2019 |
2628 |
388.18 |
Oct 11 2019 |
2500 |
370.33 |
Oct 11 2019 |
6571 |
422.36 |
Oct 11 2019 |
5100 |
384.6 |
Oct 04 2019 |
2502 |
370.33 |
Oct 04 2019 |
2625 |
388.18 |
Oct 04 2019 |
6563 |
422.36 |
Oct 04 2019 |
5107 |
384.6 |
Sep 27 2019 |
6563 |
422.36 |
Sep 27 2019 |
2494 |
370.33 |
Sep 27 2019 |
2625 |
388.18 |
Sep 27 2019 |
5155 |
384.6 |
Sep 20 2019 |
2498 |
370.33 |
Sep 20 2019 |
2658 |
388.18 |
Sep 20 2019 |
6553 |
422.36 |
Sep 20 2019 |
5162 |
384.6 |
Sep 13 2019 |
2499 |
370.33 |
Sep 13 2019 |
2684 |
388.18 |
Sep 13 2019 |
6599 |
422.36 |
Sep 13 2019 |
4000 |
372.24 |
Sep 06 2019 |
6746 |
422.36 |
Sep 06 2019 |
2689 |
388.18 |
Sep 06 2019 |
2506 |
370.33 |
Sep 06 2019 |
4058 |
372.24 |
Aug 30 2019 |
2533 |
370.33 |
Aug 30 2019 |
2718 |
388.18 |
Aug 30 2019 |
6795 |
422.36 |
Aug 30 2019 |
4012 |
371.42 |
Aug 23 2019 |
2755 |
388.18 |
Aug 23 2019 |
2572 |
370.33 |
Aug 23 2019 |
3800 |
387.18 |
Aug 23 2019 |
4045 |
371.42 |
Aug 16 2019 |
2615 |
370.33 |
Aug 16 2019 |
2796 |
388.18 |
Aug 16 2019 |
3822 |
387.18 |
Aug 16 2019 |
4077 |
371.42 |
Aug 09 2019 |
3826 |
387.18 |
Aug 09 2019 |
2630 |
370.33 |
Aug 09 2019 |
2795 |
388.18 |
Aug 09 2019 |
4099 |
371.42 |
Aug 02 2019 |
2808 |
388.18 |
Aug 02 2019 |
2665 |
370.33 |
Aug 02 2019 |
3867 |
387.18 |
Aug 02 2019 |
4132 |
371.42 |
Jul 26 2019 |
2730 |
370.33 |
Jul 26 2019 |
2818 |
388.18 |
Jul 26 2019 |
3891 |
387.18 |
Jul 26 2019 |
4196 |
371.42 |
Jul 19 2019 |
2727 |
370.33 |
Jul 19 2019 |
2851 |
388.18 |
Jul 19 2019 |
3974 |
387.18 |
Jul 19 2019 |
4219 |
371.42 |
Jul 12 2019 |
2889 |
370.33 |
Jul 12 2019 |
2856 |
388.18 |
Jul 12 2019 |
4019 |
387.18 |
Jul 12 2019 |
4349 |
371.42 |
Jul 05 2019 |
3047 |
370.33 |
Jul 05 2019 |
2865 |
388.18 |
Jul 05 2019 |
4186 |
387.18 |
Jul 05 2019 |
4539 |
371.42 |
Jun 28 2019 |
3096 |
370.33 |
Jun 28 2019 |
2896 |
388.18 |
Jun 28 2019 |
4208 |
387.18 |
Jun 28 2019 |
4614 |
371.42 |
Jun 21 2019 |
4200 |
387.18 |
Jun 21 2019 |
3074 |
370.33 |
Jun 21 2019 |
2867 |
388.18 |
Jun 21 2019 |
4562 |
371.42 |
Jun 14 2019 |
3089 |
370.33 |
Jun 14 2019 |
2832 |
388.18 |
Jun 14 2019 |
4210 |
387.18 |
Jun 14 2019 |
4585 |
371.42 |
Jun 07 2019 |
3568 |
376.52 |
Jun 07 2019 |
2867 |
388.18 |
Jun 07 2019 |
4240 |
387.18 |
Jun 07 2019 |
4216 |
366.71 |
May 31 2019 |
4807 |
393.81 |
May 31 2019 |
3583 |
376.52 |
May 31 2019 |
2938 |
388.18 |
May 31 2019 |
4218 |
366.71 |
May 24 2019 |
3447 |
373.45 |
May 24 2019 |
2259 |
369.84 |
May 24 2019 |
2969 |
369.41 |
May 24 2019 |
4285 |
366.71 |
May 17 2019 |
2998 |
369.41 |
May 17 2019 |
3488 |
373.45 |
May 17 2019 |
2292 |
369.84 |
May 17 2019 |
4321 |
366.71 |
May 10 2019 |
3014 |
369.41 |
May 10 2019 |
2296 |
369.84 |
May 10 2019 |
3481 |
373.45 |
May 10 2019 |
4295 |
366.71 |
May 03 2019 |
3465 |
373.45 |
May 03 2019 |
2296 |
369.84 |
May 03 2019 |
3050 |
369.41 |
May 03 2019 |
4333 |
366.71 |
Apr 26 2019 |
3495 |
373.45 |
Apr 26 2019 |
2289 |
369.84 |
Apr 26 2019 |
3044 |
369.41 |
Apr 26 2019 |
4329 |
366.71 |
Apr 19 2019 |
3566 |
373.45 |
Apr 19 2019 |
2308 |
369.84 |
Apr 19 2019 |
3008 |
369.41 |
Apr 19 2019 |
4284 |
366.71 |
Apr 18 2019 |
3015 |
369.41 |
Apr 18 2019 |
3574 |
373.45 |
Apr 18 2019 |
2310 |
369.84 |
Apr 12 2019 |
3646 |
373.45 |
Apr 12 2019 |
2327 |
369.84 |
Apr 12 2019 |
2795 |
366.56 |
Apr 12 2019 |
4310 |
366.71 |
Apr 05 2019 |
3576 |
373.45 |
Apr 05 2019 |
2268 |
369.84 |
Apr 05 2019 |
2650 |
366.56 |
Apr 05 2019 |
4161 |
366.71 |
Mar 29 2019 |
3521 |
373.45 |
Mar 29 2019 |
2178 |
369.84 |
Mar 29 2019 |
2646 |
366.56 |
Mar 29 2019 |
4142 |
366.71 |
Mar 22 2019 |
2632 |
366.56 |
Mar 22 2019 |
3515 |
373.45 |
Mar 22 2019 |
2225 |
369.84 |
Mar 22 2019 |
4132 |
366.71 |
Mar 15 2019 |
2309 |
369.84 |
Mar 15 2019 |
3502 |
373.45 |
Mar 15 2019 |
2693 |
366.56 |
Mar 15 2019 |
4179 |
366.71 |
Mar 08 2019 |
2220 |
369.84 |
Mar 08 2019 |
3467 |
373.45 |
Mar 08 2019 |
2626 |
366.56 |
Mar 08 2019 |
4122 |
366.71 |
Mar 01 2019 |
3726 |
376.61 |
Mar 01 2019 |
1648 |
351.51 |
Mar 01 2019 |
2662 |
366.6 |
Mar 01 2019 |
4346 |
369.11 |
Feb 22 2019 |
2950 |
370.77 |
Feb 22 2019 |
3268 |
370 |
Feb 22 2019 |
1649 |
351.51 |
Feb 22 2019 |
4525 |
370.79 |
Feb 15 2019 |
3264 |
370 |
Feb 15 2019 |
1671 |
351.51 |
Feb 15 2019 |
2964 |
370.77 |
Feb 15 2019 |
4530 |
370.79 |
Feb 08 2019 |
3263 |
370 |
Feb 08 2019 |
1736 |
351.51 |
Feb 08 2019 |
2966 |
370.77 |
Feb 08 2019 |
4517 |
370.79 |
Feb 01 2019 |
1738 |
351.51 |
Feb 01 2019 |
3899 |
379.4 |
Feb 01 2019 |
2832 |
368.42 |
Feb 01 2019 |
4462 |
370.01 |
Jan 25 2019 |
1738 |
351.51 |
Jan 25 2019 |
3898 |
379.4 |
Jan 25 2019 |
2834 |
368.42 |
Jan 25 2019 |
4474 |
370.01 |
Jan 18 2019 |
1740 |
351.51 |
Jan 18 2019 |
3905 |
379.4 |
Jan 18 2019 |
2847 |
368.42 |
Jan 18 2019 |
4489 |
370.01 |
Jan 11 2019 |
3907 |
379.4 |
Jan 11 2019 |
1740 |
351.51 |
Jan 11 2019 |
2847 |
368.42 |
Jan 11 2019 |
4484 |
370.01 |
Jan 04 2019 |
2847 |
368.42 |
Jan 04 2019 |
3914 |
379.4 |
Jan 04 2019 |
1740 |
351.51 |
Jan 04 2019 |
4493 |
370.01 |
Dec 28 2018 |
1744 |
351.51 |
Dec 28 2018 |
3914 |
379.4 |
Dec 28 2018 |
2847 |
368.42 |
Dec 28 2018 |
4493 |
370.01 |
Dec 21 2018 |
1744 |
351.51 |
Dec 21 2018 |
3914 |
379.4 |
Dec 21 2018 |
2847 |
368.42 |
Dec 21 2018 |
4493 |
370.01 |
Dec 14 2018 |
2847 |
368.42 |
Dec 14 2018 |
1744 |
351.51 |
Dec 14 2018 |
3914 |
379.4 |
Dec 14 2018 |
4493 |
370.01 |
Dec 07 2018 |
3914 |
379.4 |
Dec 07 2018 |
1736 |
351.51 |
Dec 07 2018 |
2847 |
368.42 |
Dec 07 2018 |
4489 |
370.01 |
Nov 30 2018 |
2847 |
368.42 |
Nov 30 2018 |
3914 |
379.4 |
Nov 30 2018 |
1736 |
351.51 |
Nov 30 2018 |
4489 |
370.01 |
Nov 23 2018 |
2847 |
368.42 |
Nov 23 2018 |
3914 |
379.4 |
Nov 23 2018 |
1736 |
351.51 |
Nov 23 2018 |
4489 |
370.01 |
Nov 16 2018 |
3914 |
379.4 |
Nov 16 2018 |
1736 |
351.51 |
Nov 16 2018 |
2847 |
368.42 |
Nov 16 2018 |
4489 |
370.01 |
Nov 09 2018 |
1736 |
351.51 |
Nov 09 2018 |
3914 |
379.4 |
Nov 09 2018 |
2847 |
368.42 |
Nov 09 2018 |
4489 |
370.01 |
Nov 02 2018 |
3914 |
379.4 |
Nov 02 2018 |
1736 |
351.51 |
Nov 02 2018 |
2847 |
368.42 |
Nov 02 2018 |
4479 |
370.01 |
Oct 26 2018 |
2848 |
368.42 |
Oct 26 2018 |
1736 |
351.51 |
Oct 26 2018 |
3914 |
379.4 |
Oct 26 2018 |
4480 |
370.01 |
Oct 19 2018 |
1736 |
351.51 |
Oct 19 2018 |
3914 |
379.4 |
Oct 19 2018 |
2852 |
368.42 |
Oct 19 2018 |
4486 |
370.01 |
Oct 12 2018 |
3903 |
379.4 |
Oct 12 2018 |
1737 |
351.51 |
Oct 12 2018 |
2849 |
368.42 |
Oct 12 2018 |
4473 |
370.01 |
Oct 05 2018 |
2858 |
368.42 |
Oct 05 2018 |
3898 |
379.4 |
Oct 05 2018 |
1737 |
351.51 |
Oct 05 2018 |
4507 |
370.01 |
Sep 28 2018 |
1741 |
351.51 |
Sep 28 2018 |
3902 |
379.4 |
Sep 28 2018 |
2791 |
368.42 |
Sep 28 2018 |
4433 |
370.01 |
Sep 21 2018 |
1724 |
351.51 |
Sep 21 2018 |
3890 |
379.4 |
Sep 21 2018 |
2782 |
368.42 |
Sep 21 2018 |
4428 |
370.01 |
Sep 14 2018 |
3913 |
379.4 |
Sep 14 2018 |
1741 |
351.51 |
Sep 14 2018 |
2786 |
368.42 |
Sep 14 2018 |
4446 |
370.01 |
Sep 07 2018 |
1744 |
351.51 |
Sep 07 2018 |
2814 |
368.42 |
Sep 07 2018 |
3960 |
379.4 |
Sep 07 2018 |
4512 |
370.01 |
Aug 31 2018 |
2853 |
368.74 |
Aug 31 2018 |
4018 |
379.4 |
Aug 31 2018 |
1806 |
351.51 |
Aug 31 2018 |
4590 |
370.34 |
Aug 24 2018 |
3383 |
377.54 |
Aug 24 2018 |
3985 |
379.4 |
Aug 24 2018 |
1801 |
351.51 |
Aug 24 2018 |
4536 |
369.93 |
Aug 17 2018 |
4017 |
379.4 |
Aug 17 2018 |
3390 |
377.54 |
Aug 17 2018 |
1802 |
351.51 |
Aug 17 2018 |
4549 |
369.93 |
Aug 10 2018 |
4021 |
379.4 |
Aug 10 2018 |
1800 |
351.51 |
Aug 10 2018 |
3446 |
377.54 |
Aug 10 2018 |
4630 |
369.93 |
Aug 03 2018 |
1808 |
351.51 |
Aug 03 2018 |
3107 |
364.57 |
Aug 03 2018 |
3506 |
377.54 |
Aug 03 2018 |
3946 |
361.02 |
Jul 27 2018 |
1829 |
351.51 |
Jul 27 2018 |
3082 |
364.57 |
Jul 27 2018 |
3521 |
377.54 |
Jul 27 2018 |
3951 |
361.02 |
Jul 20 2018 |
3147 |
364.57 |
Jul 20 2018 |
1851 |
351.51 |
Jul 20 2018 |
3521 |
377.54 |
Jul 20 2018 |
4032 |
361.02 |
Jul 13 2018 |
3620 |
377.54 |
Jul 13 2018 |
1873 |
351.51 |
Jul 13 2018 |
2998 |
364.57 |
Jul 13 2018 |
3900 |
361.02 |
Jul 06 2018 |
2888 |
364.57 |
Jul 06 2018 |
3428 |
377.54 |
Jul 06 2018 |
1862 |
351.51 |
Jul 06 2018 |
3687 |
361.02 |
Jun 29 2018 |
3457 |
377.54 |
Jun 29 2018 |
1855 |
351.51 |
Jun 29 2018 |
2895 |
364.57 |
Jun 29 2018 |
3708 |
361.02 |
Jun 22 2018 |
1912 |
351.51 |
Jun 22 2018 |
3037 |
364.57 |
Jun 22 2018 |
3568 |
377.54 |
Jun 22 2018 |
3840 |
361.02 |
Jun 15 2018 |
1919 |
351.51 |
Jun 15 2018 |
3599 |
377.54 |
Jun 15 2018 |
2767 |
359.33 |
Jun 15 2018 |
3645 |
358.17 |
Jun 08 2018 |
2511 |
353.14 |
Jun 08 2018 |
1968 |
351.51 |
Jun 08 2018 |
3633 |
377.54 |
Jun 08 2018 |
3713 |
358.17 |
Jun 01 2018 |
3884 |
377.54 |
Jun 01 2018 |
2523 |
353.14 |
Jun 01 2018 |
1956 |
351.51 |
Jun 01 2018 |
3945 |
358.17 |
May 25 2018 |
2615 |
353.36 |
May 25 2018 |
8105 |
424.12 |
May 25 2018 |
5177 |
370.97 |
May 18 2018 |
8173 |
424.12 |
May 18 2018 |
2638 |
353.36 |
May 18 2018 |
5152 |
370.97 |
May 11 2018 |
2624 |
353.36 |
May 11 2018 |
9064 |
432.4 |
May 11 2018 |
3912 |
356.08 |
May 04 2018 |
2730 |
353.36 |
May 04 2018 |
9237 |
432.4 |
May 04 2018 |
4006 |
356.08 |
Apr 27 2018 |
2750 |
353.36 |
Apr 27 2018 |
9185 |
432.4 |
Apr 27 2018 |
3996 |
356.08 |
Apr 20 2018 |
4242 |
376.05 |
Apr 20 2018 |
9173 |
432.4 |
Apr 20 2018 |
3852 |
353.55 |
Apr 13 2018 |
6441 |
401.98 |
Apr 13 2018 |
10763 |
448.3 |
Apr 13 2018 |
4843 |
365.6 |
Apr 06 2018 |
6421 |
401.98 |
Apr 06 2018 |
10988 |
448.3 |
Apr 06 2018 |
4884 |
365.6 |
Mar 30 2018 |
6491 |
401.98 |
Mar 30 2018 |
11946 |
454.73 |
Mar 30 2018 |
5274 |
369.24 |
Mar 23 2018 |
12091 |
454.73 |
Mar 23 2018 |
6523 |
401.98 |
Mar 23 2018 |
5348 |
369.24 |
Mar 16 2018 |
11949 |
454.73 |
Mar 16 2018 |
6526 |
401.98 |
Mar 16 2018 |
5359 |
369.24 |
Mar 09 2018 |
5091 |
386.37 |
Mar 09 2018 |
6159 |
397.51 |
Mar 09 2018 |
7697 |
390.83 |
Mar 02 2018 |
5122 |
386.37 |
Mar 02 2018 |
6191 |
397.51 |
Mar 02 2018 |
7869 |
390.83 |
Feb 23 2018 |
2545 |
347.81 |
Feb 23 2018 |
5177 |
386.37 |
Feb 23 2018 |
6319 |
376.73 |
Feb 16 2018 |
5192 |
386.37 |
Feb 16 2018 |
2578 |
347.81 |
Feb 16 2018 |
6329 |
376.73 |
Feb 09 2018 |
5210 |
386.37 |
Feb 09 2018 |
2567 |
347.81 |
Feb 09 2018 |
6315 |
376.73 |
Feb 02 2018 |
5199 |
386.37 |
Feb 02 2018 |
7375 |
386.37 |
Jan 26 2018 |
5208 |
386.37 |
Jan 26 2018 |
7391 |
386.37 |
Jan 19 2018 |
5208 |
386.37 |
Jan 19 2018 |
7392 |
386.37 |
Jan 12 2018 |
5203 |
386.37 |
Jan 12 2018 |
7391 |
386.37 |
Jan 05 2018 |
5218 |
386.37 |
Jan 05 2018 |
7402 |
386.37 |
Dec 29 2017 |
5218 |
386.37 |
Dec 29 2017 |
7402 |
386.37 |
Dec 22 2017 |
5219 |
386.37 |
Dec 22 2017 |
7403 |
386.37 |
Dec 15 2017 |
5218 |
386.37 |
Dec 15 2017 |
7402 |
386.37 |
Dec 08 2017 |
5218 |
386.37 |
Dec 08 2017 |
7402 |
386.37 |
Dec 01 2017 |
5218 |
386.37 |
Dec 01 2017 |
7402 |
386.37 |
Nov 24 2017 |
5218 |
386.37 |
Nov 24 2017 |
7402 |
386.37 |
Nov 17 2017 |
5218 |
386.37 |
Nov 17 2017 |
7402 |
386.37 |
Nov 10 2017 |
5218 |
386.37 |
Nov 10 2017 |
7407 |
386.37 |
Nov 03 2017 |
5218 |
386.37 |
Nov 03 2017 |
7407 |
386.37 |
Oct 27 2017 |
5218 |
386.37 |
Oct 27 2017 |
7442 |
386.37 |
Oct 20 2017 |
5228 |
386.37 |
Oct 20 2017 |
7421 |
386.37 |
Oct 13 2017 |
5227 |
386.37 |
Oct 13 2017 |
7441 |
386.37 |
Oct 06 2017 |
5225 |
386.37 |
Oct 06 2017 |
7443 |
386.37 |
Sep 29 2017 |
5228 |
386.37 |
Sep 29 2017 |
7384 |
386.37 |
Sep 22 2017 |
5225 |
386.37 |
Sep 22 2017 |
7454 |
386.37 |
Sep 15 2017 |
5277 |
386.37 |
Sep 15 2017 |
7521 |
386.37 |
Sep 08 2017 |
5313 |
386.37 |
Sep 08 2017 |
7622 |
386.37 |
Sep 01 2017 |
5389 |
386.37 |
Sep 01 2017 |
7618 |
386.37 |
Aug 25 2017 |
5401 |
386.37 |
Aug 25 2017 |
7972 |
386.37 |
Aug 18 2017 |
5455 |
386.37 |
Aug 18 2017 |
8047 |
386.37 |
Aug 11 2017 |
5417 |
386.37 |
Aug 11 2017 |
8101 |
386.37 |
Aug 04 2017 |
5496 |
386.37 |
Aug 04 2017 |
8194 |
386.37 |
Jul 28 2017 |
5534 |
386.37 |
Jul 28 2017 |
8287 |
386.37 |
Jul 21 2017 |
5626 |
386.37 |
Jul 21 2017 |
8428 |
386.37 |
Jul 14 2017 |
5687 |
386.37 |
Jul 14 2017 |
8510 |
386.37 |
Jul 07 2017 |
6873 |
399.05 |
Jul 07 2017 |
10105 |
399.05 |
Jun 30 2017 |
6920 |
399.05 |
Jun 30 2017 |
10151 |
399.05 |
Jun 23 2017 |
7892 |
399.05 |
Jun 23 2017 |
10216 |
399.05 |
Jun 16 2017 |
7983 |
399.05 |
Jun 16 2017 |
10228 |
399.05 |
May 26 2017 |
3328 |
347.9 |
May 26 2017 |
4772 |
347.9 |
May 19 2017 |
3412 |
347.9 |
May 19 2017 |
4803 |
347.9 |
May 12 2017 |
3444 |
347.9 |
May 12 2017 |
4844 |
347.9 |
May 05 2017 |
3469 |
347.9 |
May 05 2017 |
4895 |
347.9 |
Apr 28 2017 |
3488 |
347.9 |
Apr 28 2017 |
4902 |
347.9 |
Apr 21 2017 |
3570 |
347.9 |
Apr 21 2017 |
4940 |
347.9 |
Apr 14 2017 |
3634 |
347.9 |
Apr 14 2017 |
4994 |
347.9 |
Apr 07 2017 |
3624 |
347.9 |
Apr 07 2017 |
4893 |
347.9 |
Mar 31 2017 |
3647 |
347.9 |
Mar 31 2017 |
4985 |
347.9 |
Mar 24 2017 |
3584 |
347.9 |
Mar 24 2017 |
4934 |
347.9 |
Mar 17 2017 |
3622 |
347.9 |
Mar 17 2017 |
4959 |
347.9 |
Mar 10 2017 |
3679 |
347.9 |
Mar 10 2017 |
5023 |
347.9 |
Mar 03 2017 |
3688 |
347.9 |
Mar 03 2017 |
5050 |
347.9 |
Feb 24 2017 |
3745 |
347.9 |
Feb 24 2017 |
5073 |
347.9 |
Feb 17 2017 |
3776 |
347.9 |
Feb 17 2017 |
5097 |
347.9 |
Feb 10 2017 |
3815 |
347.9 |
Feb 10 2017 |
5114 |
347.9 |
Feb 03 2017 |
3811 |
347.9 |
Feb 03 2017 |
5133 |
347.9 |
Jan 27 2017 |
3810 |
347.9 |
Jan 27 2017 |
5144 |
347.9 |
Jan 20 2017 |
3820 |
347.9 |
Jan 20 2017 |
5154 |
347.9 |
Jan 13 2017 |
3824 |
347.9 |
Jan 13 2017 |
5159 |
347.9 |
Jan 06 2017 |
3824 |
347.9 |
Jan 06 2017 |
5155 |
347.9 |
Dec 30 2016 |
3824 |
347.9 |
Dec 30 2016 |
5156 |
347.9 |
Dec 23 2016 |
3824 |
347.9 |
Dec 23 2016 |
5156 |
347.9 |
Dec 16 2016 |
3824 |
347.9 |
Dec 16 2016 |
5155 |
347.9 |
Dec 09 2016 |
3824 |
347.9 |
Dec 09 2016 |
5155 |
347.9 |
Dec 02 2016 |
3824 |
347.9 |
Dec 02 2016 |
5155 |
347.9 |
Nov 25 2016 |
3824 |
347.9 |
Nov 25 2016 |
5152 |
347.9 |
Nov 18 2016 |
3824 |
347.9 |
Nov 18 2016 |
5152 |
347.9 |
Nov 11 2016 |
3823 |
347.9 |
Nov 11 2016 |
5149 |
347.9 |
Nov 04 2016 |
3823 |
347.9 |
Nov 04 2016 |
5149 |
347.9 |
Oct 28 2016 |
3825 |
347.9 |
Oct 28 2016 |
5152 |
347.9 |
Oct 21 2016 |
3831 |
347.9 |
Oct 21 2016 |
5158 |
347.9 |
Oct 14 2016 |
3831 |
347.9 |
Oct 14 2016 |
5182 |
347.9 |
Oct 07 2016 |
3833 |
347.9 |
Oct 07 2016 |
5187 |
347.9 |
Sep 30 2016 |
3835 |
347.9 |
Sep 30 2016 |
5189 |
347.9 |
Sep 23 2016 |
3806 |
347.9 |
Sep 23 2016 |
5165 |
347.9 |
Sep 16 2016 |
3794 |
347.9 |
Sep 16 2016 |
5182 |
347.9 |
Sep 09 2016 |
3846 |
347.9 |
Sep 09 2016 |
5219 |
347.9 |
Sep 02 2016 |
3858 |
347.9 |
Sep 02 2016 |
5293 |
347.9 |
Aug 26 2016 |
3523 |
347.9 |
Aug 26 2016 |
4982 |
347.9 |
Aug 19 2016 |
3543 |
347.9 |
Aug 19 2016 |
5008 |
347.9 |
Aug 12 2016 |
3546 |
347.9 |
Aug 12 2016 |
5859 |
347.9 |
Aug 05 2016 |
3605 |
347.9 |
Aug 05 2016 |
5972 |
347.9 |
Jul 29 2016 |
3491 |
347.9 |
Jul 29 2016 |
5999 |
347.9 |
Jul 22 2016 |
3605 |
347.9 |
Jul 22 2016 |
6104 |
347.9 |
Jun 22 2016 |
3720 |
347.9 |
Jun 22 2016 |
6807 |
347.9 |
Jun 15 2016 |
3805 |
347.9 |
Jun 15 2016 |
6909 |
347.9 |
Jun 08 2016 |
3789 |
347.9 |
Jun 08 2016 |
6946 |
347.9 |
Jun 01 2016 |
3868 |
347.9 |
Jun 01 2016 |
7210 |
347.9 |
May 18 2016 |
3986 |
348.79 |
May 18 2016 |
7318 |
348.79 |
May 11 2016 |
4010 |
348.79 |
May 11 2016 |
10586 |
405.79 |
May 11 2016 |
11939 |
386.79 |
May 04 2016 |
10525 |
405.79 |
May 04 2016 |
7763 |
393.36 |
May 04 2016 |
13729 |
399.58 |
Apr 27 2016 |
10736 |
405.79 |
Apr 27 2016 |
7963 |
393.36 |
Apr 27 2016 |
13979 |
399.58 |
Apr 20 2016 |
8004 |
393.36 |
Apr 20 2016 |
10776 |
405.79 |
Apr 20 2016 |
14006 |
399.58 |
Apr 13 2016 |
10694 |
405.79 |
Apr 13 2016 |
8196 |
393.36 |
Apr 13 2016 |
13956 |
399.58 |
Apr 06 2016 |
8396 |
393.36 |
Apr 06 2016 |
10725 |
405.79 |
Apr 06 2016 |
14065 |
399.58 |
Mar 30 2016 |
8306 |
393.36 |
Mar 30 2016 |
10608 |
405.79 |
Mar 30 2016 |
13933 |
399.58 |
Mar 23 2016 |
10638 |
405.79 |
Mar 23 2016 |
8510 |
393.36 |
Mar 23 2016 |
14101 |
399.58 |
Mar 16 2016 |
10535 |
405.79 |
Mar 16 2016 |
8565 |
393.36 |
Mar 16 2016 |
14035 |
399.58 |
Mar 09 2016 |
10515 |
405.79 |
Mar 09 2016 |
8577 |
393.36 |
Mar 09 2016 |
14096 |
399.58 |
Mar 02 2016 |
8486 |
393.36 |
Mar 02 2016 |
10472 |
405.79 |
Mar 02 2016 |
14016 |
399.58 |
Feb 24 2016 |
10423 |
405.79 |
Feb 24 2016 |
8511 |
393.36 |
Feb 24 2016 |
14003 |
399.58 |
Feb 17 2016 |
10481 |
405.79 |
Feb 17 2016 |
8626 |
393.36 |
Feb 17 2016 |
14151 |
399.58 |
Feb 10 2016 |
8639 |
393.36 |
Feb 10 2016 |
10504 |
405.79 |
Feb 10 2016 |
14157 |
399.58 |
Feb 03 2016 |
10505 |
405.79 |
Feb 03 2016 |
8683 |
393.36 |
Feb 03 2016 |
14185 |
399.58 |
Jan 27 2016 |
10490 |
405.79 |
Jan 27 2016 |
8694 |
393.36 |
Jan 27 2016 |
14187 |
399.58 |
Jan 20 2016 |
10521 |
405.79 |
Jan 20 2016 |
8695 |
393.36 |
Jan 20 2016 |
14194 |
399.58 |
Jan 13 2016 |
8694 |
393.36 |
Jan 13 2016 |
10538 |
405.79 |
Jan 13 2016 |
14214 |
399.58 |
Jan 06 2016 |
10545 |
405.79 |
Jan 06 2016 |
8694 |
393.36 |
Jan 06 2016 |
14224 |
399.58 |
Dec 30 2015 |
10545 |
405.79 |
Dec 30 2015 |
8694 |
393.36 |
Dec 30 2015 |
14218 |
399.58 |
Dec 23 2015 |
10544 |
405.79 |
Dec 23 2015 |
8694 |
393.36 |
Dec 23 2015 |
14219 |
399.58 |
Dec 16 2015 |
10544 |
405.79 |
Dec 16 2015 |
8694 |
393.36 |
Dec 16 2015 |
14219 |
399.58 |
Dec 09 2015 |
10552 |
405.79 |
Dec 09 2015 |
8694 |
393.36 |
Dec 09 2015 |
14222 |
399.58 |
Dec 02 2015 |
10553 |
405.79 |
Dec 02 2015 |
8695 |
393.36 |
Dec 02 2015 |
14223 |
399.58 |
Nov 25 2015 |
8695 |
393.36 |
Nov 25 2015 |
10553 |
405.79 |
Nov 25 2015 |
14224 |
399.58 |
Nov 18 2015 |
10553 |
405.79 |
Nov 18 2015 |
8695 |
393.36 |
Nov 18 2015 |
14224 |
399.58 |
Nov 11 2015 |
10553 |
405.79 |
Nov 11 2015 |
8686 |
393.36 |
Nov 11 2015 |
14220 |
399.58 |
Nov 04 2015 |
8686 |
393.36 |
Nov 04 2015 |
10553 |
405.79 |
Nov 04 2015 |
14220 |
399.58 |
Oct 28 2015 |
10539 |
405.79 |
Oct 28 2015 |
8687 |
393.36 |
Oct 28 2015 |
14204 |
399.58 |
Oct 21 2015 |
8657 |
393.36 |
Oct 21 2015 |
10551 |
405.79 |
Oct 21 2015 |
14197 |
399.58 |
Oct 14 2015 |
8661 |
393.36 |
Oct 14 2015 |
10560 |
405.79 |
Oct 14 2015 |
14203 |
399.58 |
Oct 07 2015 |
10542 |
405.79 |
Oct 07 2015 |
8671 |
393.36 |
Oct 07 2015 |
14207 |
399.58 |
Sep 30 2015 |
10546 |
405.79 |
Sep 30 2015 |
8676 |
393.36 |
Sep 30 2015 |
14223 |
399.58 |
Sep 23 2015 |
10538 |
405.79 |
Sep 23 2015 |
8733 |
393.36 |
Sep 23 2015 |
14264 |
399.58 |
Sep 16 2015 |
8647 |
393.36 |
Sep 16 2015 |
10542 |
405.79 |
Sep 16 2015 |
14208 |
399.58 |
Sep 09 2015 |
10551 |
405.79 |
Sep 09 2015 |
8612 |
393.36 |
Sep 09 2015 |
14176 |
399.58 |
Sep 02 2015 |
10484 |
405.79 |
Sep 02 2015 |
8673 |
393.36 |
Sep 02 2015 |
14169 |
399.58 |
Aug 26 2015 |
8795 |
393.36 |
Aug 26 2015 |
10666 |
405.79 |
Aug 26 2015 |
14337 |
399.58 |
Aug 19 2015 |
10686 |
405.79 |
Aug 19 2015 |
8981 |
393.36 |
Aug 19 2015 |
14502 |
399.58 |
Aug 12 2015 |
10759 |
405.79 |
Aug 12 2015 |
8997 |
393.36 |
Aug 12 2015 |
14537 |
399.58 |
Aug 05 2015 |
10743 |
405.79 |
Aug 05 2015 |
9082 |
393.36 |
Aug 05 2015 |
14538 |
399.58 |
Jul 29 2015 |
9124 |
393.36 |
Jul 29 2015 |
10857 |
405.79 |
Jul 29 2015 |
14717 |
399.58 |
Jul 22 2015 |
10858 |
405.79 |
Jul 22 2015 |
9132 |
393.36 |
Jul 22 2015 |
14726 |
399.58 |
Jul 15 2015 |
10954 |
405.79 |
Jul 15 2015 |
9321 |
393.36 |
Jul 15 2015 |
14835 |
399.58 |
Jul 08 2015 |
10984 |
405.79 |
Jul 08 2015 |
9369 |
393.36 |
Jul 08 2015 |
14944 |
399.58 |
Jul 01 2015 |
11056 |
405.79 |
Jul 01 2015 |
9429 |
393.36 |
Jul 01 2015 |
15036 |
399.58 |
Jun 24 2015 |
11088 |
405.79 |
Jun 24 2015 |
9438 |
393.36 |
Jun 24 2015 |
15108 |
399.58 |
Jun 17 2015 |
11148 |
405.79 |
Jun 17 2015 |
9438 |
393.36 |
Jun 17 2015 |
15188 |
399.58 |
Jun 10 2015 |
9482 |
393.36 |
Jun 10 2015 |
11193 |
405.79 |
Jun 10 2015 |
15161 |
399.58 |
Jun 03 2015 |
11192 |
405.79 |
Jun 03 2015 |
9625 |
393.36 |
Jun 03 2015 |
15336 |
399.58 |
May 27 2015 |
9872 |
392.64 |
May 27 2015 |
9542 |
393.36 |
May 27 2015 |
14306 |
392.93 |
May 20 2015 |
5366 |
348.32 |
May 20 2015 |
9925 |
392.64 |
May 20 2015 |
9878 |
358.46 |
May 13 2015 |
7502 |
366.34 |
May 13 2015 |
5399 |
348.32 |
May 13 2015 |
9291 |
352.82 |
May 06 2015 |
2634 |
307.19 |
May 06 2015 |
7284 |
366.34 |
May 06 2015 |
6326 |
326.91 |
Apr 29 2015 |
7390 |
366.34 |
Apr 29 2015 |
2708 |
307.19 |
Apr 29 2015 |
6427 |
326.91 |
Apr 22 2015 |
2737 |
307.19 |
Apr 22 2015 |
7418 |
366.34 |
Apr 22 2015 |
6447 |
326.91 |
Apr 15 2015 |
7412 |
366.34 |
Apr 15 2015 |
2766 |
307.19 |
Apr 15 2015 |
6510 |
326.91 |
Apr 08 2015 |
2798 |
307.19 |
Apr 08 2015 |
7520 |
366.34 |
Apr 08 2015 |
6557 |
326.91 |
Apr 01 2015 |
7601 |
366.34 |
Apr 01 2015 |
2840 |
307.19 |
Apr 01 2015 |
6660 |
326.91 |
Mar 25 2015 |
7503 |
366.34 |
Mar 25 2015 |
2723 |
307.19 |
Mar 25 2015 |
6483 |
326.91 |
Mar 18 2015 |
7422 |
366.34 |
Mar 18 2015 |
2651 |
307.19 |
Mar 18 2015 |
6421 |
326.91 |
Mar 11 2015 |
2714 |
307.19 |
Mar 11 2015 |
7487 |
366.34 |
Mar 11 2015 |
6679 |
326.91 |
Mar 04 2015 |
7606 |
366.34 |
Mar 04 2015 |
2774 |
307.19 |
Mar 04 2015 |
6746 |
326.91 |
Feb 25 2015 |
2804 |
307.19 |
Feb 25 2015 |
7584 |
366.34 |
Feb 25 2015 |
6767 |
326.91 |
Feb 18 2015 |
2881 |
307.19 |
Feb 18 2015 |
7636 |
366.34 |
Feb 18 2015 |
6851 |
326.91 |
Feb 11 2015 |
2907 |
307.19 |
Feb 11 2015 |
7653 |
366.34 |
Feb 11 2015 |
6873 |
326.91 |
Feb 04 2015 |
7642 |
366.34 |
Feb 04 2015 |
2926 |
307.19 |
Feb 04 2015 |
6888 |
326.91 |
Jan 28 2015 |
7660 |
366.34 |
Jan 28 2015 |
2928 |
307.19 |
Jan 28 2015 |
6909 |
326.91 |
Jan 21 2015 |
7669 |
366.34 |
Jan 21 2015 |
2947 |
307.19 |
Jan 21 2015 |
6928 |
326.91 |
Jan 14 2015 |
2950 |
307.19 |
Jan 14 2015 |
7680 |
366.34 |
Jan 14 2015 |
6941 |
326.91 |
Jan 07 2015 |
2950 |
307.19 |
Jan 07 2015 |
7667 |
366.34 |
Jan 07 2015 |
6937 |
326.91 |
Dec 31 2014 |
7667 |
366.34 |
Dec 31 2014 |
2950 |
307.19 |
Dec 31 2014 |
6940 |
326.91 |
Dec 24 2014 |
2950 |
307.19 |
Dec 24 2014 |
7667 |
366.34 |
Dec 24 2014 |
6940 |
326.91 |
Dec 17 2014 |
7658 |
366.34 |
Dec 17 2014 |
2950 |
307.19 |
Dec 17 2014 |
6940 |
326.91 |
Dec 10 2014 |
7658 |
366.34 |
Dec 10 2014 |
2950 |
307.19 |
Dec 10 2014 |
6940 |
326.91 |
Dec 03 2014 |
7658 |
366.34 |
Dec 03 2014 |
2950 |
307.19 |
Dec 03 2014 |
6940 |
326.91 |
Nov 26 2014 |
2950 |
307.19 |
Nov 26 2014 |
7658 |
366.34 |
Nov 26 2014 |
6940 |
326.91 |
Nov 19 2014 |
7658 |
366.34 |
Nov 19 2014 |
2950 |
307.19 |
Nov 19 2014 |
6939 |
326.91 |
Nov 12 2014 |
7658 |
366.34 |
Nov 12 2014 |
2950 |
307.19 |
Nov 12 2014 |
6939 |
326.91 |
Nov 05 2014 |
2950 |
307.19 |
Nov 05 2014 |
7658 |
366.34 |
Nov 05 2014 |
6939 |
326.91 |
Oct 29 2014 |
2949 |
307.19 |
Oct 29 2014 |
7658 |
366.34 |
Oct 29 2014 |
6939 |
326.91 |
Oct 22 2014 |
7643 |
366.34 |
Oct 22 2014 |
2943 |
307.19 |
Oct 22 2014 |
6946 |
326.91 |
Oct 15 2014 |
2943 |
307.19 |
Oct 15 2014 |
7635 |
366.34 |
Oct 15 2014 |
6942 |
326.91 |
Oct 08 2014 |
2957 |
307.19 |
Oct 08 2014 |
7622 |
366.34 |
Oct 08 2014 |
6952 |
326.91 |
Oct 01 2014 |
7635 |
366.34 |
Oct 01 2014 |
2959 |
307.19 |
Oct 01 2014 |
6962 |
326.91 |
Sep 24 2014 |
7632 |
366.34 |
Sep 24 2014 |
2960 |
307.19 |
Sep 24 2014 |
6949 |
326.91 |
Sep 17 2014 |
2960 |
307.19 |
Sep 17 2014 |
7675 |
366.34 |
Sep 17 2014 |
6957 |
326.91 |
Sep 10 2014 |
7591 |
366.34 |
Sep 10 2014 |
2973 |
307.19 |
Sep 10 2014 |
6955 |
326.91 |
Sep 03 2014 |
7620 |
366.34 |
Sep 03 2014 |
2976 |
307.19 |
Sep 03 2014 |
6996 |
326.91 |
Aug 27 2014 |
7693 |
366.34 |
Aug 27 2014 |
2957 |
307.19 |
Aug 27 2014 |
6992 |
326.91 |
Aug 20 2014 |
2972 |
307.19 |
Aug 20 2014 |
7665 |
366.34 |
Aug 20 2014 |
7008 |
326.91 |
Aug 13 2014 |
7690 |
366.34 |
Aug 13 2014 |
2988 |
307.19 |
Aug 13 2014 |
7072 |
326.91 |
Aug 06 2014 |
7723 |
366.34 |
Aug 06 2014 |
3025 |
307.19 |
Aug 06 2014 |
7090 |
326.91 |
Jul 30 2014 |
3049 |
307.19 |
Jul 30 2014 |
7736 |
366.34 |
Jul 30 2014 |
7148 |
326.91 |
Jul 23 2014 |
7704 |
366.34 |
Jul 23 2014 |
3066 |
307.19 |
Jul 23 2014 |
7161 |
326.91 |
Jul 16 2014 |
7683 |
366.34 |
Jul 16 2014 |
3096 |
307.19 |
Jul 16 2014 |
7127 |
326.91 |
Jul 09 2014 |
7770 |
366.34 |
Jul 09 2014 |
3100 |
307.19 |
Jul 09 2014 |
7102 |
326.91 |
Jul 02 2014 |
7844 |
366.34 |
Jul 02 2014 |
3157 |
307.19 |
Jul 02 2014 |
7231 |
326.91 |
Jun 25 2014 |
7913 |
366.34 |
Jun 25 2014 |
3185 |
307.19 |
Jun 25 2014 |
7194 |
326.91 |
Jun 18 2014 |
7999 |
366.34 |
Jun 18 2014 |
3221 |
307.19 |
Jun 18 2014 |
7250 |
326.91 |
Jun 11 2014 |
3254 |
307.19 |
Jun 11 2014 |
8032 |
366.34 |
Jun 11 2014 |
7314 |
326.91 |
Jun 04 2014 |
8214 |
366.34 |
Jun 04 2014 |
3249 |
306.5 |
Jun 04 2014 |
8347 |
336.42 |
May 21 2014 |
2524 |
291.57 |
May 21 2014 |
4367 |
291.57 |
May 14 2014 |
2563 |
291.57 |
May 14 2014 |
4410 |
291.57 |
May 07 2014 |
2238 |
284.7 |
May 07 2014 |
3923 |
284.7 |
Apr 30 2014 |
2378 |
284.7 |
Apr 30 2014 |
4078 |
284.7 |
Apr 23 2014 |
2462 |
284.7 |
Apr 23 2014 |
4141 |
284.7 |
Apr 16 2014 |
2441 |
284.7 |
Apr 16 2014 |
4136 |
284.7 |
Apr 09 2014 |
2573 |
284.7 |
Apr 09 2014 |
4237 |
284.7 |
Apr 02 2014 |
2598 |
284.7 |
Apr 02 2014 |
4131 |
284.7 |
Mar 26 2014 |
2577 |
284.7 |
Mar 26 2014 |
4166 |
284.7 |
Mar 19 2014 |
2581 |
284.7 |
Mar 19 2014 |
4204 |
284.7 |
Mar 12 2014 |
2599 |
284.7 |
Mar 12 2014 |
4236 |
284.7 |
Mar 05 2014 |
2600 |
284.7 |
Mar 05 2014 |
4254 |
284.7 |
Feb 26 2014 |
2626 |
284.7 |
Feb 26 2014 |
4276 |
284.7 |
Feb 19 2014 |
2692 |
284.7 |
Feb 19 2014 |
4305 |
284.7 |
Feb 12 2014 |
2694 |
284.7 |
Feb 12 2014 |
4295 |
284.7 |
Feb 05 2014 |
2717 |
284.7 |
Feb 05 2014 |
4345 |
284.7 |
Jan 29 2014 |
2716 |
284.7 |
Jan 29 2014 |
4364 |
284.7 |
Jan 22 2014 |
2713 |
284.7 |
Jan 22 2014 |
4379 |
284.7 |
Jan 15 2014 |
2713 |
284.7 |
Jan 15 2014 |
4389 |
284.7 |
Jan 08 2014 |
2713 |
284.7 |
Jan 08 2014 |
4394 |
284.7 |
Jan 01 2014 |
2713 |
284.7 |
Jan 01 2014 |
4395 |
284.7 |
Dec 25 2013 |
2713 |
284.7 |
Dec 25 2013 |
4395 |
284.7 |
Dec 18 2013 |
2713 |
284.7 |
Dec 18 2013 |
4395 |
284.7 |
Dec 11 2013 |
2713 |
284.7 |
Dec 11 2013 |
4395 |
284.7 |
Dec 04 2013 |
2714 |
284.7 |
Dec 04 2013 |
4396 |
284.7 |
Nov 27 2013 |
2714 |
284.7 |
Nov 27 2013 |
4396 |
284.7 |
Nov 20 2013 |
2714 |
284.7 |
Nov 20 2013 |
4397 |
284.7 |
Nov 13 2013 |
2714 |
284.7 |
Nov 13 2013 |
4396 |
284.7 |
Nov 06 2013 |
2714 |
284.7 |
Nov 06 2013 |
4396 |
284.7 |
Oct 30 2013 |
2714 |
284.7 |
Oct 30 2013 |
4395 |
284.7 |
Oct 23 2013 |
2713 |
284.7 |
Oct 23 2013 |
4395 |
284.7 |
Oct 16 2013 |
2727 |
284.7 |
Oct 16 2013 |
4400 |
284.7 |
Oct 09 2013 |
2725 |
284.7 |
Oct 09 2013 |
4418 |
284.7 |
Oct 02 2013 |
2725 |
284.7 |
Oct 02 2013 |
4422 |
284.7 |
Sep 25 2013 |
2719 |
284.7 |
Sep 25 2013 |
4423 |
284.7 |
Sep 18 2013 |
2708 |
284.7 |
Sep 18 2013 |
4390 |
284.7 |
Sep 11 2013 |
2726 |
284.7 |
Sep 11 2013 |
4385 |
284.7 |
Sep 04 2013 |
2744 |
284.7 |
Sep 04 2013 |
4417 |
284.7 |
Aug 28 2013 |
2750 |
284.7 |
Aug 28 2013 |
4447 |
284.7 |
Aug 21 2013 |
2762 |
284.7 |
Aug 21 2013 |
4495 |
284.7 |
Aug 14 2013 |
2773 |
284.7 |
Aug 14 2013 |
4313 |
284.7 |
Aug 07 2013 |
2769 |
284.7 |
Aug 07 2013 |
4372 |
284.7 |
Jul 31 2013 |
2838 |
284.7 |
Jul 31 2013 |
4422 |
284.7 |
Jul 24 2013 |
2844 |
284.7 |
Jul 24 2013 |
4452 |
284.7 |
Jul 17 2013 |
2855 |
284.7 |
Jul 17 2013 |
4454 |
284.7 |
Jul 10 2013 |
2882 |
284.7 |
Jul 10 2013 |
4515 |
284.7 |
Jul 03 2013 |
2891 |
284.68 |
Jul 03 2013 |
4486 |
284.68 |
Jun 26 2013 |
2896 |
284.68 |
Jun 26 2013 |
4575 |
284.68 |
Jun 19 2013 |
2942 |
284.68 |
Jun 19 2013 |
4659 |
284.68 |
Jun 12 2013 |
2977 |
284.68 |
Jun 12 2013 |
4764 |
284.68 |
Jun 05 2013 |
2963 |
284.68 |
Jun 05 2013 |
4764 |
284.68 |
May 29 2013 |
2626 |
277.79 |
May 29 2013 |
4329 |
277.79 |
May 22 2013 |
2724 |
277.79 |
May 22 2013 |
4450 |
277.79 |
Apr 13 2012 |
2915 |
324.15 |
Apr 13 2012 |
6203 |
324.15 |
Apr 06 2012 |
2688 |
324.15 |
Apr 06 2012 |
6130 |
324.15 |
Mar 27 2012 |
2607 |
324.15 |
Mar 27 2012 |
6005 |
324.15 |
Sep 23 2011 |
3686 |
329.38 |
Sep 23 2011 |
5517 |
329.38 |
Sep 16 2011 |
3688 |
329.38 |
Sep 16 2011 |
5518 |
329.38 |
Sep 10 2011 |
3621 |
329.38 |
Sep 10 2011 |
5431 |
329.38 |
Sep 02 2011 |
3551 |
329.38 |
Sep 02 2011 |
5368 |
329.38 |
Aug 26 2011 |
3541 |
329.38 |
Aug 26 2011 |
5364 |
329.38 |
Aug 19 2011 |
3464 |
329.38 |
Aug 19 2011 |
4799 |
329.38 |
Aug 12 2011 |
3453 |
329.38 |
Aug 12 2011 |
4749 |
329.38 |
Aug 05 2011 |
3427 |
329.38 |
Aug 05 2011 |
4689 |
329.38 |
Jul 29 2011 |
3410 |
329.38 |
Jul 29 2011 |
4664 |
329.38 |
Jul 22 2011 |
3399 |
334.62 |
Jul 22 2011 |
4668 |
334.62 |
Jul 15 2011 |
3255 |
334.62 |
Jul 15 2011 |
4451 |
334.62 |
Jul 08 2011 |
3120 |
334.62 |
Jul 08 2011 |
4278 |
334.62 |
Jul 01 2011 |
2480 |
334.62 |
Jul 01 2011 |
3376 |
334.62 |
Jun 17 2011 |
2401 |
334.62 |
Jun 17 2011 |
3292 |
334.62 |
Jun 10 2011 |
2293 |
334.62 |
Jun 10 2011 |
3365 |
334.62 |
Jun 03 2011 |
2130 |
334.62 |
Jun 03 2011 |
3163 |
334.62 |
May 29 2011 |
2137 |
334.62 |
May 29 2011 |
3193 |
334.62 |
May 06 2011 |
2221 |
334.62 |
May 06 2011 |
3309 |
334.62 |
Apr 22 2011 |
2405 |
334.62 |
Apr 22 2011 |
3550 |
334.62 |
Apr 01 2011 |
2539 |
334.62 |
Apr 01 2011 |
3698 |
334.62 |
Oct 15 2010 |
5984 |
406.5 |
Oct 15 2010 |
2529 |
307.87 |
Oct 15 2010 |
5085 |
340.75 |
Aug 15 2010 |
5744 |
406.5 |
Aug 15 2010 |
2428 |
307.87 |
Aug 15 2010 |
4964 |
340.75 |
Aug 01 2010 |
2382 |
307.87 |
Aug 01 2010 |
5310 |
406.5 |
Aug 01 2010 |
4737 |
340.75 |
Jul 15 2010 |
2126 |
307.87 |
Jul 15 2010 |
5064 |
406.5 |
Jul 15 2010 |
4401 |
340.75 |
Jul 01 2010 |
5162 |
406.5 |
Jul 01 2010 |
2208 |
307.87 |
Jul 01 2010 |
4592 |
340.75 |
Jun 15 2010 |
2168 |
307.87 |
Jun 15 2010 |
4928 |
406.5 |
Jun 15 2010 |
4372 |
340.75 |
Jun 01 2010 |
4309 |
406.5 |
Jun 01 2010 |
1927 |
307.87 |
Jun 01 2010 |
4100 |
340.75 |
May 27 2010 |
3746 |
406.5 |
May 27 2010 |
1742 |
307.87 |
May 27 2010 |
3680 |
340.75 |
May 15 2010 |
1731 |
305.22 |
May 15 2010 |
3997 |
406.5 |
May 15 2010 |
4345 |
355.86 |