| Apr 25 2024 |
5587 |
423.71 |
| Apr 25 2024 |
6424 |
405.51 |
| Apr 25 2024 |
4406 |
385 |
| Apr 25 2024 |
8058 |
385.53 |
| Apr 24 2024 |
5586 |
423.71 |
| Apr 24 2024 |
6429 |
405.51 |
| Apr 24 2024 |
4398 |
385 |
| Apr 24 2024 |
8054 |
385.53 |
| Apr 17 2024 |
5626 |
423.71 |
| Apr 17 2024 |
5235 |
375.99 |
| Apr 17 2024 |
4436 |
385 |
| Apr 17 2024 |
8218 |
385.53 |
| Apr 10 2024 |
5645 |
423.71 |
| Apr 10 2024 |
5232 |
375.99 |
| Apr 10 2024 |
4410 |
385 |
| Apr 10 2024 |
8188 |
385.53 |
| Apr 03 2024 |
5868 |
429.71 |
| Apr 03 2024 |
5214 |
375.99 |
| Apr 03 2024 |
4471 |
385 |
| Apr 03 2024 |
8231 |
386.73 |
| Mar 27 2024 |
4643 |
361.36 |
| Mar 27 2024 |
4384 |
385 |
| Mar 27 2024 |
6686 |
361.36 |
| Mar 21 2024 |
4659 |
361.36 |
| Mar 21 2024 |
4416 |
385 |
| Mar 21 2024 |
6676 |
361.36 |
| Mar 14 2024 |
7477 |
458 |
| Mar 14 2024 |
4633 |
361.36 |
| Mar 14 2024 |
4395 |
385 |
| Mar 14 2024 |
8135 |
385.52 |
| Mar 07 2024 |
7493 |
458 |
| Mar 07 2024 |
4658 |
361.36 |
| Mar 07 2024 |
4397 |
385 |
| Mar 07 2024 |
8156 |
385.52 |
| Feb 29 2024 |
7501 |
458 |
| Feb 29 2024 |
4664 |
361.36 |
| Feb 29 2024 |
4391 |
385 |
| Feb 29 2024 |
8215 |
385.52 |
| Feb 22 2024 |
7483 |
458 |
| Feb 22 2024 |
4646 |
361.36 |
| Feb 22 2024 |
4398 |
385 |
| Feb 22 2024 |
8183 |
385.52 |
| Feb 15 2024 |
7334 |
458 |
| Feb 15 2024 |
4655 |
361.36 |
| Feb 15 2024 |
4401 |
385 |
| Feb 15 2024 |
8161 |
385.52 |
| Feb 08 2024 |
7392 |
458 |
| Feb 08 2024 |
4648 |
361.36 |
| Feb 08 2024 |
4400 |
385 |
| Feb 08 2024 |
8127 |
385.52 |
| Feb 01 2024 |
7338 |
458 |
| Feb 01 2024 |
4690 |
361.36 |
| Feb 01 2024 |
4417 |
385 |
| Feb 01 2024 |
8025 |
385.52 |
| Jan 25 2024 |
7276 |
458 |
| Jan 25 2024 |
4685 |
361.36 |
| Jan 25 2024 |
4446 |
385 |
| Jan 25 2024 |
8017 |
385.52 |
| Jan 18 2024 |
7276 |
458 |
| Jan 18 2024 |
4685 |
361.36 |
| Jan 18 2024 |
4441 |
385 |
| Jan 18 2024 |
8024 |
385.52 |
| Jan 11 2024 |
7276 |
458 |
| Jan 11 2024 |
4684 |
361.36 |
| Jan 11 2024 |
4416 |
385 |
| Jan 11 2024 |
8024 |
385.52 |
| Jan 04 2024 |
7276 |
458 |
| Jan 04 2024 |
4684 |
361.36 |
| Jan 04 2024 |
4420 |
385 |
| Jan 04 2024 |
8020 |
385.52 |
| Dec 28 2023 |
7276 |
458 |
| Dec 28 2023 |
4686 |
361.36 |
| Dec 28 2023 |
4462 |
385 |
| Dec 28 2023 |
8016 |
385.52 |
| Dec 21 2023 |
7276 |
458 |
| Dec 21 2023 |
4686 |
361.36 |
| Dec 21 2023 |
4464 |
385 |
| Dec 21 2023 |
8016 |
385.52 |
| Dec 14 2023 |
7276 |
458 |
| Dec 14 2023 |
4684 |
361.36 |
| Dec 14 2023 |
4468 |
385 |
| Dec 14 2023 |
8012 |
385.52 |
| Dec 07 2023 |
7276 |
458 |
| Dec 07 2023 |
4684 |
361.36 |
| Dec 07 2023 |
4451 |
385 |
| Dec 07 2023 |
8013 |
385.52 |
| Nov 30 2023 |
7273 |
458 |
| Nov 30 2023 |
4681 |
361.36 |
| Nov 30 2023 |
4288 |
385 |
| Nov 30 2023 |
8012 |
385.52 |
| Nov 23 2023 |
7273 |
458 |
| Nov 23 2023 |
4681 |
361.36 |
| Nov 23 2023 |
4295 |
385 |
| Nov 23 2023 |
8011 |
385.52 |
| Nov 16 2023 |
7275 |
458 |
| Nov 16 2023 |
4680 |
361.36 |
| Nov 16 2023 |
4317 |
385 |
| Nov 16 2023 |
8008 |
385.52 |
| Nov 09 2023 |
7287 |
458 |
| Nov 09 2023 |
4679 |
361.36 |
| Nov 09 2023 |
4279 |
385 |
| Nov 09 2023 |
7999 |
385.52 |
| Nov 02 2023 |
7284 |
458 |
| Nov 02 2023 |
4679 |
361.36 |
| Nov 02 2023 |
4232 |
385 |
| Nov 02 2023 |
7999 |
385.52 |
| Oct 26 2023 |
7264 |
458 |
| Oct 26 2023 |
4702 |
361.36 |
| Oct 26 2023 |
7986 |
385.52 |
| Oct 19 2023 |
7282 |
458 |
| Oct 19 2023 |
4701 |
361.36 |
| Oct 19 2023 |
7941 |
385.52 |
| Oct 12 2023 |
7249 |
458 |
| Oct 12 2023 |
4705 |
361.36 |
| Oct 12 2023 |
7942 |
385.52 |
| Oct 05 2023 |
7164 |
458 |
| Oct 05 2023 |
4706 |
361.36 |
| Oct 05 2023 |
7817 |
385.52 |
| Sep 28 2023 |
7094 |
458 |
| Sep 28 2023 |
4703 |
361.36 |
| Sep 28 2023 |
7905 |
385.52 |
| Sep 21 2023 |
7094 |
458 |
| Sep 21 2023 |
4692 |
361.36 |
| Sep 21 2023 |
7891 |
385.52 |
| Sep 14 2023 |
7143 |
458 |
| Sep 14 2023 |
4699 |
361.36 |
| Sep 14 2023 |
7918 |
385.52 |
| Sep 07 2023 |
7238 |
458 |
| Sep 07 2023 |
4696 |
361.36 |
| Sep 07 2023 |
7915 |
385.52 |
| Aug 31 2023 |
7202 |
458 |
| Aug 31 2023 |
4750 |
361.36 |
| Aug 31 2023 |
7971 |
385.52 |
| Aug 24 2023 |
7249 |
458 |
| Aug 24 2023 |
4725 |
361.36 |
| Aug 24 2023 |
7898 |
385.52 |
| Aug 17 2023 |
7253 |
458 |
| Aug 17 2023 |
4751 |
361.36 |
| Aug 17 2023 |
7939 |
385.52 |
| Aug 10 2023 |
7247 |
458 |
| Aug 10 2023 |
4745 |
361.36 |
| Aug 10 2023 |
7948 |
385.52 |
| Aug 03 2023 |
7258 |
458 |
| Aug 03 2023 |
4717 |
361.36 |
| Aug 03 2023 |
7923 |
385.52 |
| Jul 27 2023 |
7254 |
458 |
| Jul 27 2023 |
4718 |
361.36 |
| Jul 27 2023 |
7924 |
385.52 |
| Jul 20 2023 |
7300 |
458 |
| Jul 20 2023 |
4746 |
361.36 |
| Jul 20 2023 |
7884 |
385.52 |
| Jul 13 2023 |
7321 |
458 |
| Jul 13 2023 |
4774 |
361.36 |
| Jul 13 2023 |
7908 |
385.52 |
| Jul 06 2023 |
7357 |
458 |
| Jul 06 2023 |
4788 |
361.36 |
| Jul 06 2023 |
7928 |
385.52 |
| Jun 29 2023 |
7353 |
458 |
| Jun 29 2023 |
4754 |
361.36 |
| Jun 29 2023 |
7898 |
385.52 |
| Jun 22 2023 |
7340 |
458 |
| Jun 22 2023 |
4746 |
361.36 |
| Jun 22 2023 |
7860 |
385.52 |
| Jun 15 2023 |
7169 |
458 |
| Jun 15 2023 |
4767 |
361.36 |
| Jun 15 2023 |
7885 |
385.52 |
| Jun 08 2023 |
7154 |
458 |
| Jun 08 2023 |
4778 |
361.36 |
| Jun 08 2023 |
7913 |
385.52 |
| Jun 01 2023 |
7187 |
458 |
| Jun 01 2023 |
4700 |
361.36 |
| Jun 01 2023 |
7930 |
385.52 |
| May 25 2023 |
7166 |
458 |
| May 25 2023 |
4665 |
361.36 |
| May 25 2023 |
7883 |
385.52 |
| May 18 2023 |
7197 |
458 |
| May 18 2023 |
2306 |
363.58 |
| May 18 2023 |
8436 |
395.06 |
| May 11 2023 |
7248 |
458 |
| May 11 2023 |
2464 |
370.25 |
| May 11 2023 |
6049 |
414.13 |
| May 04 2023 |
7156 |
458 |
| May 04 2023 |
2414 |
370.25 |
| May 04 2023 |
5871 |
414.13 |
| Apr 27 2023 |
6999 |
458 |
| Apr 27 2023 |
2432 |
370.25 |
| Apr 27 2023 |
5868 |
414.13 |
| Apr 20 2023 |
6908 |
458 |
| Apr 20 2023 |
2429 |
370.25 |
| Apr 20 2023 |
5874 |
414.13 |
| Apr 13 2023 |
6886 |
458 |
| Apr 13 2023 |
2418 |
370.25 |
| Apr 13 2023 |
6067 |
433.74 |
| Apr 13 2023 |
5876 |
414.13 |
| Apr 06 2023 |
6692 |
458 |
| Apr 06 2023 |
2432 |
370.25 |
| Apr 06 2023 |
6099 |
433.74 |
| Apr 06 2023 |
5723 |
414.13 |
| Mar 30 2023 |
6534 |
458 |
| Mar 30 2023 |
5688 |
433.74 |
| Mar 30 2023 |
8127 |
458 |
| Mar 23 2023 |
6578 |
458 |
| Mar 23 2023 |
5756 |
433.74 |
| Mar 23 2023 |
8123 |
458 |
| Mar 16 2023 |
6540 |
458 |
| Mar 16 2023 |
5694 |
433.74 |
| Mar 16 2023 |
8074 |
458 |
| Mar 09 2023 |
6499 |
458 |
| Mar 09 2023 |
5742 |
433.74 |
| Mar 09 2023 |
8052 |
458 |
| Mar 02 2023 |
6466 |
458 |
| Mar 02 2023 |
5773 |
433.74 |
| Mar 02 2023 |
8005 |
458 |
| Feb 23 2023 |
6503 |
458 |
| Feb 23 2023 |
5967 |
437.37 |
| Feb 23 2023 |
8012 |
458 |
| Feb 16 2023 |
6420 |
458 |
| Feb 16 2023 |
5987 |
437.37 |
| Feb 16 2023 |
8011 |
458 |
| Feb 09 2023 |
6323 |
458 |
| Feb 09 2023 |
5987 |
437.37 |
| Feb 09 2023 |
7915 |
458 |
| Feb 02 2023 |
6280 |
458 |
| Feb 02 2023 |
2748 |
468.64 |
| Feb 02 2023 |
7874 |
458 |
| Jan 26 2023 |
6175 |
458 |
| Jan 26 2023 |
2728 |
464.57 |
| Jan 26 2023 |
7744 |
458 |
| Jan 19 2023 |
6175 |
458 |
| Jan 19 2023 |
2748 |
464.57 |
| Jan 19 2023 |
7721 |
458 |
| Jan 12 2023 |
6175 |
458 |
| Jan 12 2023 |
2764 |
464.57 |
| Jan 12 2023 |
7710 |
458 |
| Jan 05 2023 |
6175 |
458 |
| Jan 05 2023 |
2764 |
464.57 |
| Jan 05 2023 |
7737 |
458 |
| Dec 29 2022 |
6175 |
458 |
| Dec 29 2022 |
2764 |
464.57 |
| Dec 29 2022 |
7738 |
458 |
| Dec 22 2022 |
6175 |
458 |
| Dec 22 2022 |
2764 |
464.57 |
| Dec 22 2022 |
7738 |
458 |
| Dec 15 2022 |
6183 |
458 |
| Dec 15 2022 |
2768 |
464.57 |
| Dec 15 2022 |
7750 |
458 |
| Dec 08 2022 |
6183 |
458 |
| Dec 08 2022 |
2788 |
464.57 |
| Dec 08 2022 |
7755 |
458 |
| Dec 01 2022 |
6183 |
458 |
| Dec 01 2022 |
2812 |
464.57 |
| Dec 01 2022 |
7755 |
458 |
| Nov 24 2022 |
6183 |
458 |
| Nov 24 2022 |
2812 |
464.57 |
| Nov 24 2022 |
7761 |
458 |
| Nov 17 2022 |
6161 |
458 |
| Nov 17 2022 |
2839 |
464.57 |
| Nov 17 2022 |
7752 |
458 |
| Nov 10 2022 |
6161 |
458 |
| Nov 10 2022 |
2877 |
464.57 |
| Nov 10 2022 |
7752 |
458 |
| Nov 03 2022 |
6156 |
458 |
| Nov 03 2022 |
2852 |
464.57 |
| Nov 03 2022 |
7742 |
458 |
| Oct 27 2022 |
6156 |
458 |
| Oct 27 2022 |
2869 |
464.57 |
| Oct 27 2022 |
7743 |
458 |
| Oct 20 2022 |
6175 |
458 |
| Oct 20 2022 |
2891 |
464.57 |
| Oct 20 2022 |
7791 |
458 |
| Oct 13 2022 |
6093 |
458 |
| Oct 13 2022 |
2910 |
464.57 |
| Oct 13 2022 |
7714 |
458 |
| Oct 06 2022 |
6045 |
458 |
| Oct 06 2022 |
2880 |
464.57 |
| Oct 06 2022 |
7679 |
458 |
| Sep 29 2022 |
6015 |
458 |
| Sep 29 2022 |
2913 |
464.57 |
| Sep 29 2022 |
7666 |
458 |
| Sep 22 2022 |
5983 |
458 |
| Sep 22 2022 |
2917 |
464.57 |
| Sep 22 2022 |
7641 |
458 |
| Sep 15 2022 |
5959 |
458 |
| Sep 15 2022 |
2957 |
464.57 |
| Sep 15 2022 |
7692 |
458 |
| Sep 08 2022 |
5997 |
458 |
| Sep 08 2022 |
2899 |
464.57 |
| Sep 08 2022 |
7692 |
458 |
| Sep 01 2022 |
5971 |
458 |
| Sep 01 2022 |
2925 |
464.57 |
| Sep 01 2022 |
7699 |
458 |
| Aug 25 2022 |
5960 |
458 |
| Aug 25 2022 |
2939 |
464.57 |
| Aug 25 2022 |
7680 |
458 |
| Aug 18 2022 |
5964 |
458 |
| Aug 18 2022 |
2941 |
464.57 |
| Aug 18 2022 |
7699 |
458 |
| Aug 11 2022 |
5966 |
458 |
| Aug 11 2022 |
2943 |
464.57 |
| Aug 11 2022 |
7620 |
458 |
| Aug 04 2022 |
5955 |
458 |
| Aug 04 2022 |
2943 |
464.57 |
| Aug 04 2022 |
7618 |
458 |
| Jul 28 2022 |
5921 |
458 |
| Jul 28 2022 |
2956 |
464.57 |
| Jul 28 2022 |
7534 |
458 |
| Jul 21 2022 |
5839 |
458 |
| Jul 21 2022 |
2962 |
464.57 |
| Jul 21 2022 |
7491 |
458 |
| Jul 14 2022 |
5838 |
458 |
| Jul 14 2022 |
2964 |
464.57 |
| Jul 14 2022 |
7490 |
458 |
| Jul 07 2022 |
5828 |
458 |
| Jul 07 2022 |
2953 |
464.57 |
| Jul 07 2022 |
7305 |
458 |
| Jun 30 2022 |
5809 |
458 |
| Jun 30 2022 |
2953 |
464.57 |
| Jun 30 2022 |
7279 |
458 |
| Jun 23 2022 |
5799 |
458 |
| Jun 23 2022 |
2925 |
464.57 |
| Jun 23 2022 |
7281 |
458 |
| Jun 16 2022 |
5726 |
458 |
| Jun 16 2022 |
2939 |
464.57 |
| Jun 16 2022 |
7260 |
458 |
| Jun 09 2022 |
5627 |
458 |
| Jun 09 2022 |
2378 |
464.57 |
| Jun 09 2022 |
7317 |
458 |
| Jun 02 2022 |
5554 |
458 |
| Jun 02 2022 |
2219 |
464.57 |
| Jun 02 2022 |
7318 |
458 |
| May 26 2022 |
5523 |
458 |
| May 26 2022 |
2214 |
464.57 |
| May 26 2022 |
7272 |
458 |
| May 19 2022 |
5491 |
458 |
| May 19 2022 |
2213 |
464.57 |
| May 19 2022 |
7239 |
458 |
| May 12 2022 |
5477 |
458 |
| May 12 2022 |
2213 |
464.57 |
| May 12 2022 |
7212 |
458 |
| May 05 2022 |
5311 |
458 |
| May 05 2022 |
2162 |
464.57 |
| May 05 2022 |
6877 |
458 |
| Apr 28 2022 |
5422 |
458 |
| Apr 28 2022 |
2162 |
464.57 |
| Apr 28 2022 |
7061 |
458 |
| Apr 21 2022 |
5088 |
458 |
| Apr 21 2022 |
2121 |
464.57 |
| Apr 21 2022 |
6662 |
458 |
| Apr 14 2022 |
5086 |
458 |
| Apr 14 2022 |
2054 |
464.57 |
| Apr 14 2022 |
6648 |
458 |
| Apr 07 2022 |
5040 |
458 |
| Apr 07 2022 |
2054 |
464.57 |
| Apr 07 2022 |
6648 |
458 |
| Mar 31 2022 |
5056 |
458 |
| Mar 31 2022 |
2054 |
464.57 |
| Mar 31 2022 |
6554 |
458 |
| Mar 24 2022 |
1972 |
464.57 |
| Mar 17 2022 |
1961 |
464.57 |
| Mar 10 2022 |
2000 |
464.57 |
| Mar 03 2022 |
2012 |
464.57 |
| Feb 24 2022 |
2026 |
464.57 |
| Feb 17 2022 |
1995 |
464.57 |
| Feb 10 2022 |
1995 |
464.57 |
| Feb 03 2022 |
2035 |
464.57 |
| Jan 27 2022 |
2056 |
464.57 |
| Jan 20 2022 |
2066 |
464.57 |
| Jan 13 2022 |
2066 |
464.57 |
| Jan 06 2022 |
2092 |
464.57 |
| Dec 30 2021 |
2092 |
464.57 |
| Dec 23 2021 |
2092 |
464.57 |
| Dec 16 2021 |
2092 |
464.57 |
| Dec 09 2021 |
2104 |
464.57 |
| Dec 02 2021 |
2115 |
464.57 |
| Nov 25 2021 |
2115 |
464.57 |
| Nov 18 2021 |
2131 |
464.57 |
| Nov 11 2021 |
2151 |
464.57 |
| Nov 04 2021 |
2151 |
464.57 |
| Oct 28 2021 |
2168 |
464.57 |
| Oct 21 2021 |
2183 |
464.57 |
| Oct 14 2021 |
2208 |
464.57 |
| Oct 07 2021 |
2255 |
464.57 |
| Sep 30 2021 |
2287 |
464.57 |
| Sep 23 2021 |
2345 |
464.57 |
| Sep 16 2021 |
2742 |
464.57 |
| Sep 09 2021 |
2961 |
464.57 |
| Sep 02 2021 |
3065 |
464.57 |
| Aug 26 2021 |
3078 |
464.57 |
| Aug 19 2021 |
3180 |
464.57 |
| Aug 12 2021 |
3249 |
464.57 |
| Aug 05 2021 |
3261 |
464.57 |
| Jul 29 2021 |
3352 |
464.57 |
| Jul 22 2021 |
3436 |
464.57 |
| Jul 15 2021 |
3511 |
464.57 |
| Jul 08 2021 |
3553 |
464.57 |
| Jul 01 2021 |
3564 |
464.57 |
| Jun 24 2021 |
3586 |
464.57 |
| Jun 01 2021 |
3588 |
464.57 |
| May 01 2021 |
8725 |
433.74 |
| Mar 01 2021 |
4616 |
474.85 |
| Feb 01 2021 |
10312 |
452.38 |
