Apr 19 2024 |
8147 |
470.88 |
Apr 17 2024 |
8122 |
470.88 |
Apr 10 2024 |
8151 |
470.88 |
Apr 03 2024 |
8165 |
470.88 |
Mar 27 2024 |
8079 |
470.88 |
Mar 21 2024 |
8099 |
470.88 |
Mar 14 2024 |
8044 |
470.88 |
Mar 07 2024 |
8050 |
470.88 |
Feb 29 2024 |
8049 |
470.88 |
Feb 22 2024 |
8052 |
470.88 |
Feb 15 2024 |
8078 |
470.88 |
Feb 08 2024 |
8139 |
470.88 |
Feb 01 2024 |
8184 |
470.88 |
Jan 25 2024 |
6111 |
491.14 |
Jan 18 2024 |
6197 |
491.14 |
Jan 11 2024 |
6227 |
491.14 |
Jan 04 2024 |
6227 |
491.14 |
Dec 28 2023 |
6172 |
491.14 |
Dec 21 2023 |
6172 |
491.14 |
Dec 14 2023 |
6172 |
491.14 |
Dec 07 2023 |
6138 |
491.14 |
Nov 30 2023 |
5383 |
491.14 |
Nov 23 2023 |
5311 |
491.14 |
Nov 16 2023 |
9672 |
557.33 |
Nov 09 2023 |
9483 |
557.33 |
Nov 02 2023 |
9394 |
557.33 |
Oct 26 2023 |
9387 |
557.33 |
Oct 19 2023 |
9369 |
557.33 |
Oct 12 2023 |
9404 |
557.33 |
Oct 05 2023 |
9406 |
557.33 |
Sep 28 2023 |
9449 |
557.33 |
Sep 21 2023 |
9366 |
557.33 |
Sep 14 2023 |
9401 |
557.33 |
Sep 07 2023 |
9292 |
557.33 |
Aug 31 2023 |
9324 |
557.33 |
Aug 24 2023 |
9549 |
557.33 |
Aug 17 2023 |
9640 |
557.33 |
Aug 10 2023 |
9646 |
557.33 |
Aug 03 2023 |
9647 |
557.33 |
Jul 27 2023 |
9632 |
557.33 |
Jul 20 2023 |
9655 |
557.33 |
Jul 13 2023 |
9757 |
557.33 |
Jul 06 2023 |
9906 |
557.33 |
Jun 29 2023 |
9943 |
557.33 |
Jun 22 2023 |
10136 |
557.33 |
Jun 15 2023 |
9807 |
557.33 |
Jun 08 2023 |
9892 |
557.33 |
Jun 01 2023 |
9906 |
557.33 |
May 25 2023 |
9162 |
531.67 |
May 18 2023 |
9168 |
531.67 |
May 11 2023 |
9554 |
531.67 |
May 04 2023 |
9272 |
531.67 |
Apr 27 2023 |
9511 |
531.67 |
Apr 20 2023 |
9033 |
531.67 |
Apr 13 2023 |
9077 |
531.67 |
Apr 06 2023 |
9156 |
531.67 |
Mar 30 2023 |
8604 |
531.67 |
Mar 23 2023 |
8723 |
531.67 |
Mar 16 2023 |
8585 |
531.67 |
Mar 09 2023 |
7862 |
499.05 |
Mar 02 2023 |
7913 |
499.05 |
Feb 23 2023 |
2979 |
499.37 |
Feb 16 2023 |
3048 |
499.37 |
Feb 09 2023 |
3048 |
499.37 |
Feb 02 2023 |
3060 |
499.37 |
Jan 26 2023 |
3082 |
499.37 |
Jan 19 2023 |
3103 |
499.37 |
Jan 12 2023 |
3121 |
499.37 |
Jan 05 2023 |
3121 |
499.37 |
Dec 29 2022 |
3121 |
499.37 |
Dec 22 2022 |
3121 |
499.37 |
Dec 15 2022 |
3130 |
499.37 |
Dec 08 2022 |
3150 |
499.37 |
Dec 01 2022 |
3177 |
499.37 |
Nov 24 2022 |
3177 |
499.37 |
Nov 17 2022 |
3210 |
499.37 |
Nov 10 2022 |
3251 |
499.37 |
Nov 03 2022 |
3221 |
499.37 |
Oct 27 2022 |
3238 |
499.37 |
Oct 20 2022 |
3262 |
499.37 |
Oct 13 2022 |
3283 |
499.37 |
Oct 06 2022 |
3242 |
499.37 |
Sep 29 2022 |
3289 |
499.37 |
Sep 22 2022 |
3302 |
499.37 |
Sep 15 2022 |
3360 |
499.37 |
Sep 08 2022 |
3308 |
499.37 |
Sep 01 2022 |
3337 |
499.37 |
Aug 25 2022 |
3352 |
499.37 |
Aug 18 2022 |
3354 |
499.37 |
Aug 11 2022 |
3356 |
499.37 |
Aug 04 2022 |
3356 |
499.37 |
Jul 28 2022 |
3370 |
499.37 |
Jul 21 2022 |
3374 |
499.37 |
Jul 14 2022 |
3377 |
499.37 |
Jul 07 2022 |
3361 |
499.37 |
Jun 30 2022 |
3361 |
499.37 |
Jun 23 2022 |
3332 |
499.37 |
Jun 16 2022 |
3349 |
499.37 |
Jun 09 2022 |
2708 |
499.37 |
Jun 02 2022 |
6106 |
483.21 |
May 26 2022 |
6006 |
483.21 |
May 19 2022 |
6002 |
483.21 |
May 12 2022 |
6002 |
483.21 |
May 05 2022 |
5811 |
483.21 |
Apr 28 2022 |
5811 |
483.21 |
Apr 21 2022 |
5686 |
483.21 |
Apr 14 2022 |
5685 |
483.21 |
Apr 07 2022 |
5685 |
483.21 |
Mar 31 2022 |
5685 |
483.21 |
Mar 24 2022 |
5662 |
483.21 |
Mar 17 2022 |
5661 |
483.21 |
Mar 10 2022 |
5776 |
483.21 |
Mar 03 2022 |
5800 |
483.21 |
Feb 24 2022 |
5847 |
483.21 |
Feb 17 2022 |
5683 |
483.21 |
Feb 10 2022 |
5683 |
483.21 |
Feb 03 2022 |
5725 |
483.21 |
Jan 27 2022 |
5743 |
483.21 |
Jan 20 2022 |
5751 |
483.21 |
Jan 13 2022 |
5751 |
483.21 |
Jan 06 2022 |
5771 |
483.21 |
Dec 30 2021 |
5774 |
483.21 |
Dec 23 2021 |
5774 |
483.21 |
Dec 16 2021 |
5774 |
483.21 |
Dec 09 2021 |
5798 |
483.21 |
Dec 02 2021 |
5832 |
483.21 |
Nov 25 2021 |
5832 |
483.21 |
Nov 18 2021 |
5853 |
483.21 |
Nov 11 2021 |
5889 |
483.21 |
Nov 04 2021 |
5907 |
483.21 |
Oct 28 2021 |
9279 |
483.21 |
Oct 21 2021 |
9285 |
483.21 |
Oct 14 2021 |
9943 |
483.21 |
Oct 07 2021 |
10107 |
483.21 |
Sep 30 2021 |
10157 |
483.21 |
Sep 23 2021 |
10259 |
483.21 |
Sep 16 2021 |
10004 |
483.21 |
Sep 09 2021 |
9992 |
483.21 |
Sep 02 2021 |
10152 |
483.21 |
Aug 26 2021 |
10047 |
483.21 |
Aug 19 2021 |
10199 |
483.21 |
Aug 12 2021 |
10295 |
483.21 |
Aug 05 2021 |
10390 |
483.21 |
Jul 29 2021 |
10470 |
483.21 |
Jul 22 2021 |
10772 |
483.21 |
Jul 15 2021 |
10922 |
483.21 |
Jul 08 2021 |
11099 |
483.21 |
Jul 01 2021 |
10956 |
483.21 |
Jun 24 2021 |
10884 |
483.21 |
Jun 01 2021 |
11021 |
483.21 |
May 01 2021 |
10576 |
466.43 |
Apr 01 2021 |
10895 |
466.43 |
Mar 01 2021 |
12926 |
500 |