| May 11 2023 |
9814 |
551.82 |
| May 04 2023 |
9532 |
551.82 |
| Apr 27 2023 |
9807 |
551.82 |
| Apr 20 2023 |
9299 |
551.82 |
| Apr 13 2023 |
9343 |
551.82 |
| Apr 06 2023 |
9080 |
526.56 |
| Mar 30 2023 |
8531 |
526.56 |
| Mar 23 2023 |
8646 |
526.56 |
| Mar 16 2023 |
8512 |
526.56 |
| Mar 09 2023 |
8596 |
526.56 |
| Mar 02 2023 |
2889 |
504.97 |
| Feb 23 2023 |
3029 |
504.97 |
| Feb 16 2023 |
3108 |
504.97 |
| Feb 09 2023 |
3108 |
504.97 |
| Feb 02 2023 |
3120 |
504.97 |
| Jan 26 2023 |
3144 |
504.97 |
| Jan 19 2023 |
3163 |
504.97 |
| Jan 12 2023 |
3183 |
504.97 |
| Jan 05 2023 |
3183 |
504.97 |
| Dec 29 2022 |
3183 |
504.97 |
| Dec 22 2022 |
3183 |
504.97 |
| Dec 15 2022 |
3191 |
504.97 |
| Dec 08 2022 |
3211 |
504.97 |
| Dec 01 2022 |
3236 |
504.97 |
| Nov 24 2022 |
3236 |
504.97 |
| Nov 17 2022 |
3268 |
504.97 |
| Nov 10 2022 |
3308 |
504.97 |
| Nov 03 2022 |
3276 |
504.97 |
| Oct 27 2022 |
3293 |
504.97 |
| Oct 20 2022 |
3317 |
504.97 |
| Oct 13 2022 |
3339 |
504.97 |
| Oct 06 2022 |
3299 |
504.97 |
| Sep 29 2022 |
3348 |
504.97 |
| Sep 22 2022 |
3360 |
504.97 |
| Sep 15 2022 |
3419 |
504.97 |
| Sep 08 2022 |
3364 |
504.97 |
| Sep 01 2022 |
3395 |
504.97 |
| Aug 25 2022 |
3413 |
504.97 |
| Aug 18 2022 |
3415 |
504.97 |
| Aug 11 2022 |
3417 |
504.97 |
| Aug 04 2022 |
3417 |
504.97 |
| Jul 28 2022 |
3432 |
504.97 |
| Jul 21 2022 |
3437 |
504.97 |
| Jul 14 2022 |
3440 |
504.97 |
| Jul 07 2022 |
3425 |
504.97 |
| Jun 30 2022 |
3425 |
504.97 |
| Jun 23 2022 |
3396 |
504.97 |
| Jun 16 2022 |
3414 |
504.97 |
| Jun 09 2022 |
2765 |
504.97 |
| Jun 02 2022 |
2598 |
504.97 |
| May 26 2022 |
2592 |
504.97 |
| May 19 2022 |
2591 |
504.97 |
| May 12 2022 |
2591 |
504.97 |
| May 05 2022 |
2532 |
504.97 |
| Apr 28 2022 |
2532 |
504.97 |
| Apr 21 2022 |
2480 |
504.97 |
| Apr 14 2022 |
2405 |
504.97 |
| Apr 07 2022 |
2405 |
504.97 |
| Mar 31 2022 |
2405 |
504.97 |
| Mar 24 2022 |
2277 |
504.97 |
| Mar 17 2022 |
2267 |
504.97 |
| Mar 10 2022 |
2308 |
504.97 |
| Mar 03 2022 |
2320 |
504.97 |
| Feb 24 2022 |
2338 |
504.97 |
| Feb 17 2022 |
2300 |
504.97 |
| Feb 10 2022 |
2300 |
504.97 |
| Feb 03 2022 |
2348 |
504.97 |
| Jan 27 2022 |
2369 |
504.97 |
| Jan 20 2022 |
2380 |
504.97 |
| Jan 13 2022 |
2380 |
504.97 |
| Jan 06 2022 |
2407 |
504.97 |
| Dec 30 2021 |
2407 |
504.97 |
| Dec 23 2021 |
2407 |
504.97 |
| Dec 16 2021 |
2407 |
504.97 |
| Dec 09 2021 |
2419 |
504.97 |
| Dec 02 2021 |
2433 |
504.97 |
| Nov 25 2021 |
2433 |
504.97 |
| Nov 18 2021 |
2448 |
504.97 |
| Nov 11 2021 |
2472 |
504.97 |
| Nov 04 2021 |
2472 |
504.97 |
| Oct 28 2021 |
2491 |
504.97 |
| Oct 21 2021 |
2511 |
504.97 |
| Oct 14 2021 |
2545 |
504.97 |
| Oct 07 2021 |
2601 |
504.97 |
| Sep 30 2021 |
2650 |
504.97 |
| Sep 23 2021 |
2719 |
504.97 |
| Sep 16 2021 |
3265 |
504.97 |
| Sep 09 2021 |
3556 |
504.97 |
| Sep 02 2021 |
3699 |
504.97 |
| Aug 26 2021 |
3758 |
504.97 |
| Aug 19 2021 |
3959 |
504.97 |
| Aug 12 2021 |
4076 |
504.97 |
| Aug 05 2021 |
4089 |
504.97 |
| Jul 29 2021 |
4197 |
504.97 |
| Jul 22 2021 |
4284 |
504.97 |
| Jul 15 2021 |
4359 |
504.97 |
| Jul 08 2021 |
4410 |
504.97 |
| Jul 01 2021 |
4402 |
504.97 |
| Jun 24 2021 |
4424 |
504.97 |
| Jun 01 2021 |
10943 |
481.55 |
| May 01 2021 |
11308 |
481.55 |
| Apr 01 2021 |
10626 |
461.79 |
