| Apr 23 2024 |
8955 |
655.76 |
| Apr 17 2024 |
9090 |
655.76 |
| Apr 10 2024 |
8808 |
655.76 |
| Apr 03 2024 |
8688 |
655.76 |
| Mar 27 2024 |
8666 |
655.76 |
| Mar 21 2024 |
8709 |
655.76 |
| Mar 14 2024 |
8682 |
655.76 |
| Mar 07 2024 |
8916 |
655.76 |
| Feb 29 2024 |
8928 |
655.76 |
| Feb 22 2024 |
8938 |
655.76 |
| Feb 15 2024 |
9036 |
655.76 |
| Feb 08 2024 |
9083 |
655.76 |
| Feb 01 2024 |
9102 |
655.76 |
| Jan 25 2024 |
9110 |
655.76 |
| Jan 18 2024 |
9267 |
655.76 |
| Jan 11 2024 |
9298 |
655.76 |
| Jan 04 2024 |
9298 |
655.76 |
| Dec 28 2023 |
9204 |
655.76 |
| Dec 21 2023 |
9204 |
655.76 |
| Dec 14 2023 |
9204 |
655.76 |
| Dec 07 2023 |
9160 |
655.76 |
| Nov 30 2023 |
7584 |
655.76 |
| Nov 23 2023 |
7460 |
655.76 |
| Nov 16 2023 |
5903 |
655.76 |
| Nov 09 2023 |
5090 |
402.5 |
| Nov 02 2023 |
5032 |
402.5 |
| Oct 26 2023 |
5039 |
402.5 |
| Oct 19 2023 |
5019 |
402.5 |
| Oct 12 2023 |
5044 |
402.5 |
| Oct 05 2023 |
5053 |
402.5 |
| Sep 28 2023 |
5119 |
402.5 |
| Sep 21 2023 |
5099 |
402.5 |
| Sep 14 2023 |
5113 |
402.5 |
| Sep 07 2023 |
5092 |
402.5 |
| Aug 31 2023 |
5108 |
402.5 |
| Aug 24 2023 |
5169 |
402.5 |
| Aug 17 2023 |
5202 |
402.5 |
| Aug 10 2023 |
5209 |
402.5 |
| Aug 03 2023 |
5201 |
402.5 |
| Jul 27 2023 |
5200 |
402.5 |
| Jul 20 2023 |
5207 |
402.5 |
| Jul 13 2023 |
5233 |
402.5 |
| Jul 06 2023 |
5276 |
402.5 |
| Jun 29 2023 |
5308 |
402.5 |
| Jun 22 2023 |
5448 |
402.5 |
| Jun 15 2023 |
5357 |
402.5 |
| Jun 08 2023 |
5424 |
402.5 |
| Jun 01 2023 |
5421 |
402.5 |
| May 25 2023 |
5169 |
402.5 |
| May 18 2023 |
5158 |
402.5 |
| May 11 2023 |
8930 |
504.5 |
| May 04 2023 |
8663 |
504.5 |
| Apr 27 2023 |
8843 |
504.5 |
| Apr 20 2023 |
8411 |
504.5 |
| Apr 13 2023 |
8430 |
504.5 |
| Apr 06 2023 |
2760 |
539.57 |
| Mar 30 2023 |
2669 |
539.57 |
| Mar 23 2023 |
2825 |
539.57 |
| Mar 16 2023 |
2978 |
539.57 |
| Mar 09 2023 |
3062 |
539.57 |
| Mar 02 2023 |
3279 |
567.18 |
| Feb 23 2023 |
3433 |
567.18 |
| Feb 16 2023 |
3540 |
567.18 |
| Feb 09 2023 |
3540 |
567.18 |
| Feb 02 2023 |
3464 |
553.74 |
| Jan 26 2023 |
3490 |
553.74 |
| Jan 19 2023 |
3516 |
553.74 |
| Jan 12 2023 |
3536 |
553.74 |
| Jan 05 2023 |
3536 |
553.74 |
| Dec 29 2022 |
3536 |
553.74 |
| Dec 22 2022 |
3536 |
553.74 |
| Dec 15 2022 |
3544 |
553.74 |
| Dec 08 2022 |
3565 |
553.74 |
| Dec 01 2022 |
3591 |
553.74 |
| Nov 24 2022 |
3591 |
553.74 |
| Nov 17 2022 |
3633 |
553.74 |
| Nov 10 2022 |
3681 |
553.74 |
| Nov 03 2022 |
3646 |
553.74 |
| Oct 27 2022 |
3664 |
553.74 |
| Oct 20 2022 |
3691 |
553.74 |
| Oct 13 2022 |
3714 |
553.74 |
| Oct 06 2022 |
3672 |
553.74 |
| Sep 29 2022 |
3750 |
553.74 |
| Sep 22 2022 |
3761 |
553.74 |
| Sep 15 2022 |
3831 |
553.74 |
| Sep 08 2022 |
3789 |
553.74 |
| Sep 01 2022 |
3826 |
553.74 |
| Aug 25 2022 |
3851 |
553.74 |
| Aug 18 2022 |
3853 |
553.74 |
| Aug 11 2022 |
3855 |
553.74 |
| Aug 04 2022 |
3855 |
553.74 |
| Jul 28 2022 |
3871 |
553.74 |
| Jul 21 2022 |
3880 |
553.74 |
| Jul 14 2022 |
3884 |
553.74 |
| Jul 07 2022 |
3864 |
553.74 |
| Jun 30 2022 |
3864 |
553.74 |
| Jun 23 2022 |
3835 |
553.74 |
| Jun 16 2022 |
3848 |
553.74 |
| Jun 09 2022 |
3324 |
591.56 |
| Jun 02 2022 |
3129 |
591.56 |
| May 26 2022 |
3120 |
591.56 |
| May 19 2022 |
3118 |
591.56 |
| May 12 2022 |
3118 |
591.56 |
| May 05 2022 |
3063 |
591.56 |
| Apr 28 2022 |
3063 |
591.56 |
| Apr 21 2022 |
3009 |
591.56 |
| Apr 14 2022 |
2937 |
591.56 |
| Apr 07 2022 |
2937 |
591.56 |
| Mar 31 2022 |
2937 |
591.56 |
| Mar 24 2022 |
2743 |
591.56 |
| Mar 17 2022 |
2733 |
591.56 |
| Mar 10 2022 |
2781 |
591.56 |
| Mar 03 2022 |
2796 |
591.56 |
| Feb 24 2022 |
2822 |
591.56 |
| Feb 17 2022 |
2785 |
591.56 |
| Feb 10 2022 |
2785 |
591.56 |
| Feb 03 2022 |
2839 |
591.56 |
| Jan 27 2022 |
2862 |
591.56 |
| Jan 20 2022 |
2875 |
591.56 |
| Jan 13 2022 |
2875 |
591.56 |
| Jan 06 2022 |
2906 |
591.56 |
| Dec 30 2021 |
2906 |
591.56 |
| Dec 23 2021 |
2906 |
591.56 |
| Dec 16 2021 |
2906 |
591.56 |
| Dec 09 2021 |
2922 |
591.56 |
| Dec 02 2021 |
2939 |
591.56 |
| Nov 25 2021 |
2939 |
591.56 |
| Nov 18 2021 |
2958 |
591.56 |
| Nov 11 2021 |
2988 |
591.56 |
| Nov 04 2021 |
2988 |
591.56 |
| Oct 28 2021 |
3006 |
591.56 |
| Oct 21 2021 |
3033 |
591.56 |
| Oct 14 2021 |
3068 |
591.56 |
| Oct 07 2021 |
3133 |
591.56 |
| Sep 30 2021 |
3193 |
591.56 |
| Sep 23 2021 |
3263 |
591.56 |
| Sep 16 2021 |
4083 |
591.56 |
| Sep 09 2021 |
4510 |
591.56 |
| Sep 02 2021 |
4754 |
591.56 |
| Aug 26 2021 |
4885 |
591.56 |
| Aug 19 2021 |
5381 |
591.56 |
| Aug 12 2021 |
5655 |
591.56 |
| Aug 05 2021 |
5670 |
591.56 |
| Jul 29 2021 |
5795 |
591.56 |
| Jul 22 2021 |
5881 |
591.56 |
| Jul 15 2021 |
5966 |
591.56 |
| Jul 08 2021 |
6020 |
591.56 |
| Jul 01 2021 |
6003 |
591.56 |
| Jun 24 2021 |
6028 |
591.56 |
| Jun 01 2021 |
5770 |
586.57 |
| May 01 2021 |
15290 |
629.86 |
| Apr 01 2021 |
16044 |
650 |
| Mar 01 2021 |
12938 |
500 |
